Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHO | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,105,027 |
| SCHP | 26.51▼ | -0.01 (-0.04%) | 26.55 | 26.50 | 2,901,860 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCHZ | 23.42▲ | +0.02 (+0.09%) | 23.45 | 23.39 | 1,607,514 |
| SCMB | 25.72▼ | -0.01 (-0.04%) | 25.76 | 25.7044 | 962,094 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCYB | 26.42▼ | -0.02 (-0.08%) | 26.471 | 26.42 | 744,900 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDFI | 35.955▲ | +0.035 (+0.10%) | 35.955 | 35.955 | 87 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDSI | 51.5719▲ | +0.0369 (+0.07%) | 51.59 | 51.53 | 9,988 |
| SECR | 26.1404▼ | -0.0072 (-0.03%) | 26.16 | 26.1404 | 2,512 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.8899 | 42.85 | 708,791 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SJCP | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 1 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 1,773,101 |
| SKOR | 49.17▲ | +0.045 (+0.09%) | 49.17 | 49.11 | 35,846 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLNZ | 46.32▲ | +0.055 (+0.12%) | 46.43 | 46.01 | 15,700 |
| SLQD | 50.695▲ | +0.039 (+0.08%) | 50.70 | 50.665 | 282,517 |
| SMBS | 25.74 | +0.00 (+0.00%) | 25.755 | 25.705 | 421,200 |
| SMMU | 50.535▼ | -0.005 (-0.01%) | 50.55 | 50.5201 | 95,295 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPBO | 29.42▲ | +0.01 (+0.03%) | 29.46 | 29.3745 | 246,622 |
| SPHY | 23.67 | +0.00 (+0.00%) | 23.69 | 23.65 | 2,365,910 |
| SPIB | 33.86▲ | +0.04 (+0.12%) | 33.87 | 33.81 | 2,733,900 |
| SPIP | 25.98▲ | +0.01 (+0.04%) | 26.0095 | 25.96 | 106,213 |
| SPMB | 22.45 | +0.00 (+0.00%) | 22.493 | 22.43 | 983,897 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPSK | 18.35▼ | -0.22 (-1.18%) | 18.425 | 18.28 | 118,700 |
| SPTB | 30.4774▲ | +0.0074 (+0.02%) | 30.505 | 30.4517 | 5,851 |
| SPTI | 28.88▲ | +0.03 (+0.10%) | 28.89 | 28.85 | 754,722 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| SSFI | 21.775▲ | +0.01 (+0.05%) | 21.775 | 21.775 | 100 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SUSC | 23.445▲ | +0.01 (+0.04%) | 23.4556 | 23.4014 | 208,814 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.07▼ | -0.05 (-0.10%) | 51.12 | 51.07 | 4,971 |
| TAXF | 50.395▼ | -0.05 (-0.10%) | 50.50 | 50.34 | 25,586 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDTF | 23.96 | +0.00 (+0.00%) | 24.02 | 23.96 | 97,746 |
| TDTT | 24.04▲ | +0.01 (+0.04%) | 24.0599 | 24.03 | 112,970 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| THTA | 15.16▼ | -0.008 (-0.05%) | 15.20 | 15.15 | 13,272 |
| THYF | 52.3078▲ | +0.0878 (+0.17%) | 52.31 | 52.27 | 7,187 |
| TIP | 110.05▼ | -0.01 (-0.01%) | 110.1999 | 109.98 | 974,132 |
| TIPX | 19.09▲ | +0.01 (+0.05%) | 19.0976 | 19.07 | 109,391 |
| TIPZ | 53.15▼ | -0.03 (-0.06%) | 53.19 | 53.1371 | 3,970 |
| TMB | 25.735▲ | +0.005 (+0.02%) | 25.76 | 25.721 | 900 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TSI | 4.97 | +0.00 (+0.00%) | 4.98 | 4.95 | 17,400 |
| TUA | 21.90▲ | +0.065 (+0.30%) | 21.91 | 21.867 | 129,200 |
| TUSB | 50.325▼ | -0.0151 (-0.03%) | 50.34 | 50.31 | 4,300 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TXNM | 58.92▼ | -0.03 (-0.05%) | 59.02 | 58.92 | 363,546 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| UBND | 21.985▼ | -0.005 (-0.02%) | 22.01 | 21.97 | 73,374 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.755 | 21.755 | 12 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.32 | 18.2703 | 88,318 |