Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRIV | 25.71▼ | -0.005 (-0.02%) | 25.71 | 25.68 | 10,644 |
| PSQA | 20.525▼ | -0.005 (-0.02%) | 20.54 | 20.51 | 17,800 |
| PSQO | 20.725▼ | -0.01 (-0.05%) | 20.753 | 20.69 | 17,900 |
| PTBD | 19.49▼ | -0.005 (-0.03%) | 19.51 | 19.455 | 30,600 |
| PTRB | 42.50▲ | +0.02 (+0.05%) | 42.51 | 42.42 | 74,300 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 2,172,600 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.71 | 50.68 | 3,400 |
| PUSH | 50.69▼ | -0.01 (-0.02%) | 50.71 | 50.69 | 3,614 |
| PVI | 24.74▼ | -0.02 (-0.08%) | 24.78 | 24.73 | 1,800 |
| PYLD | 26.90▲ | +0.01 (+0.04%) | 26.91 | 26.88 | 3,388,174 |
| QLTA | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.485 | 153,376 |
| QRMI | 15.7036▼ | -0.0846 (-0.54%) | 15.75 | 15.665 | 8,611 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 200 |
| QTPI | 25.93 | +0.00 (+0.00%) | 25.95 | 25.82 | 8,063 |
| RAAA | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 42,900 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.365 | 8,097 |
| RAVI | 75.545▲ | +0.0132 (+0.02%) | 75.55 | 75.53 | 38,959 |
| RBIL | 49.67▲ | +0.0202 (+0.04%) | 49.672 | 49.62 | 14,900 |
| RFAI | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 106 |
| RFCI | 22.755▼ | -0.08 (-0.35%) | 22.755 | 22.751 | 335 |
| RINF | 32.07▲ | +0.02 (+0.06%) | 32.09 | 31.99 | 9,900 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.40 | 14.37 | 4,408 |
| SBIL | 100.255▲ | +0.005 (+0.00%) | 100.267 | 100.25 | 141,900 |
| SBND | 19.015▲ | +0.01 (+0.05%) | 19.05 | 19.00 | 183,100 |
| SCCR | 26.085▼ | -0.005 (-0.02%) | 26.10 | 26.045 | 240,171 |
| SCHI | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.123 | 2,735,300 |
| SCHJ | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 179,400 |
| SCHO | 24.41 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,750,700 |
| SCHP | 26.81▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,901,500 |
| SCHR | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 2,802,100 |
| SCHZ | 23.60▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 967,800 |
| SCIO | 20.97▼ | -0.01 (-0.05%) | 21.12 | 20.93 | 139,700 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.0799 | 26.04 | 664,297 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 66,600 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.53 | 26.49 | 960,136 |
| SDCP | 25.9004 | +0.00 (+0.00%) | 25.9004 | 25.8801 | 1,301 |
| SDFI | 35.89▲ | +0.015 (+0.04%) | 35.89 | 35.87 | 38,287 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDSI | 51.7973▲ | +0.0123 (+0.02%) | 51.833 | 51.76 | 13,668 |
| SECR | 26.075▲ | +0.005 (+0.02%) | 26.1099 | 26.065 | 2,571 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.26 | 23.25 | 26,472 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 11,056,793 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 108,700 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.42 | 48.39 | 457,600 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.29 | 2,156,637 |
| SHY | 82.98 | +0.00 (+0.00%) | 83.01 | 82.97 | 2,653,949 |
| SHYG | 42.88▲ | +0.03 (+0.07%) | 42.88 | 42.815 | 1,717,938 |
| SHYL | 44.911▲ | +0.001 (+0.00%) | 44.92 | 44.88 | 27,700 |
| SIFI | 44.195▼ | -0.005 (-0.01%) | 44.195 | 44.195 | 100 |
| SIHY | 45.96▲ | +0.05 (+0.11%) | 46.03 | 45.831 | 9,100 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIO | 26.24▲ | +0.005 (+0.02%) | 26.28 | 26.22 | 12,847 |
| SJB | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.26 | 105,600 |
| SJCP | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 100 |
| SJLD | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 100 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,142,433 |
| SKOR | 49.3802▲ | +0.0152 (+0.03%) | 49.39 | 49.32 | 30,084 |
| SLDR | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| SLNZ | 45.48▼ | -0.035 (-0.08%) | 45.67 | 45.48 | 900 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SMBS | 25.94▲ | +0.02 (+0.08%) | 25.94 | 25.89 | 548,700 |
| SMMU | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.81 | 109,700 |
| SMTH | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.20 | 275,010 |
| SOFR | 100.335▲ | +0.015 (+0.01%) | 100.35 | 100.32 | 8,300 |
| SPAB | 26.02▲ | +0.01 (+0.04%) | 26.03 | 25.94 | 4,509,400 |
| SPBO | 29.67▲ | +0.02 (+0.07%) | 29.67 | 29.61 | 572,900 |
| SPHY | 23.76▲ | +0.01 (+0.04%) | 23.76 | 23.72 | 4,421,000 |
| SPIB | 34.04▲ | +0.02 (+0.06%) | 34.05 | 34.00 | 4,545,600 |
| SPIP | 26.28▲ | +0.03 (+0.11%) | 26.29 | 26.24 | 149,400 |
| SPMB | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 642,600 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.29 | 30.28 | 1,647,400 |
| SPSK | 18.33▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 119,206 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTI | 29.02▲ | +0.01 (+0.03%) | 29.04 | 28.99 | 2,468,900 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.33 | 29.31 | 659,400 |
| SRLN | 40.60▼ | -0.07 (-0.17%) | 40.67 | 40.59 | 3,746,900 |
| SSFI | 21.67▲ | +0.01 (+0.05%) | 21.68 | 21.669 | 1,800 |
| STAX | 25.71 | +0.00 (+0.00%) | 25.71 | 25.71 | 6 |
| STIP | 102.97▲ | +0.07 (+0.07%) | 102.99 | 102.92 | 666,000 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STXT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.28 | 10,088 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SUSB | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 93,302 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.44 | 10.40 | 26,204 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 35.97 | 35.92 | 109,496 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.194 | 10.17 | 268,100 |
| TAFI | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 270,989 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAGG | 43.46▲ | +0.0101 (+0.02%) | 43.49 | 43.41 | 43,697 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXM | 50.8671▲ | +0.0785 (+0.15%) | 50.8671 | 50.84 | 1,774 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TBIL | 49.955▼ | -0.005 (-0.01%) | 49.96 | 49.95 | 1,514,078 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |