Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCE | 73.005▼ | -0.2497 (-0.34%) | 73.20 | 73.005 | 7,205 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.67 | 75.66 | 3,520,121 |
| VCSH | 77.29▼ | -0.13 (-0.17%) | 77.50 | 77.29 | 9,882,016 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VGSH | 57.49▼ | -0.03 (-0.05%) | 57.57 | 57.49 | 8,229,958 |
| VGUS | 75.565▼ | -0.01 (-0.01%) | 75.58 | 75.56 | 256,228 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VMSB | 47.8796▼ | -0.1961 (-0.41%) | 47.8796 | 47.8796 | 11 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.77 | 48.73 | 540,343 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 494,356 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTIP | 49.18▼ | -0.03 (-0.06%) | 49.25 | 49.17 | 3,172,592 |
| VUSI | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.105 | 133 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.405 | 15,944 |
| WMSB | 24.386▼ | -0.0994 (-0.41%) | 24.4199 | 24.38 | 2,545 |
| WTG | 10.588 | +0.00 (+0.00%) | 10.588 | 10.588 | 0 |
| XAGG | 48.68▼ | -0.235 (-0.48%) | 48.89 | 48.65 | 774,497 |
| XB | 38.40▼ | -0.0321 (-0.08%) | 38.46 | 38.39 | 2,810 |
| XBB | 39.895▼ | -0.127 (-0.32%) | 39.99 | 39.89 | 12,258 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.10 | 50.08 | 79,379 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 28,631 |
| XFLX | 22.575▼ | -0.0241 (-0.11%) | 22.59 | 22.56 | 2,045 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 119,640 |
| XONE | 49.13 | +0.00 (+0.00%) | 49.16 | 49.13 | 130,433 |
| XRMI | 17.26▲ | +0.0121 (+0.07%) | 17.31 | 17.215 | 19,616 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 87,077 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,013 |
| XTRE | 47.855▼ | -0.0356 (-0.07%) | 47.9579 | 47.855 | 6,145 |
| XTWO | 48.275▼ | -0.015 (-0.03%) | 48.339 | 48.2708 | 51,373 |
| YEAR | 50.05▼ | -0.01 (-0.02%) | 50.08 | 50.045 | 337,189 |
| YLD | 18.64▼ | -0.04 (-0.21%) | 18.68 | 18.605 | 160,184 |
| ZHOG | 50.17▼ | -0.11 (-0.22%) | 50.17 | 50.17 | 18 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 25,006 |
| ZMUN | 49.655▼ | -0.11 (-0.22%) | 49.72 | 49.655 | 967 |
| ZTRE | 49.7232▼ | -0.0597 (-0.12%) | 49.82 | 49.7232 | 995 |
| ZTWO | 49.92▼ | -0.05 (-0.10%) | 49.92 | 49.92 | 65 |