Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PGHY | 19.75▲ | +0.05 (+0.25%) | 19.845 | 19.70 | 57,184 |
| PHYL | 35.18▲ | +0.08 (+0.23%) | 35.185 | 35.12 | 123,979 |
| PIFI | 93.98▲ | +0.179 (+0.19%) | 93.98 | 93.94 | 908 |
| PLMK | 10.63▼ | -0.01 (-0.09%) | 10.67 | 10.63 | 8,450 |
| PMBS | 49.2923▲ | +0.1407 (+0.29%) | 49.36 | 49.2217 | 54,094 |
| PMIO | 50.8255▲ | +0.1679 (+0.33%) | 50.8382 | 50.79 | 3,162 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 224,377 |
| PMTR | 10.39▲ | +0.01 (+0.10%) | 10.4391 | 10.39 | 9,638 |
| POLE | 10.725▲ | +0.015 (+0.14%) | 10.725 | 10.725 | 3,957 |
| PQDI | 19.445▲ | +0.0599 (+0.31%) | 19.46 | 19.43 | 1,314 |
| PRA | 24.63▲ | +0.01 (+0.04%) | 24.685 | 24.61 | 596,382 |
| PREF | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.9934 | 163,159 |
| PRFD | 51.165▲ | +0.175 (+0.34%) | 51.22 | 51.134 | 4,263 |
| PRIV | 25.1584▲ | +0.1497 (+0.60%) | 25.18 | 25.07 | 9,959 |
| PRSD | 25.0503▲ | +0.0328 (+0.13%) | 25.065 | 25.03 | 10,187 |
| PSQA | 20.65▼ | -0.001 (+0.00%) | 20.70 | 20.60 | 54,435 |
| PTBD | 19.175▲ | +0.065 (+0.34%) | 19.24 | 19.1301 | 8,041 |
| PTRB | 41.46▲ | +0.11 (+0.27%) | 41.52 | 41.43 | 150,918 |
| PULS | 49.70 | +0.00 (+0.00%) | 49.71 | 49.70 | 1,947,670 |
| PULT | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.3915 | 7,352 |
| PUSH | 50.44▲ | +0.08 (+0.16%) | 50.69 | 50.32 | 22,542 |
| PVI | 24.8505▼ | -0.0145 (-0.06%) | 24.855 | 24.81 | 34,690 |
| PWZ | 24.08▲ | +0.16 (+0.67%) | 24.0942 | 24.0057 | 249,042 |
| PYLD | 26.40▲ | +0.075 (+0.28%) | 26.4199 | 26.37 | 3,701,543 |
| PZA | 23.12▲ | +0.16 (+0.70%) | 23.12 | 23.05 | 1,151,511 |
| PZT | 22.31▲ | +0.1486 (+0.67%) | 22.37 | 22.19 | 40,348 |
| QLTA | 47.44▲ | +0.165 (+0.35%) | 47.505 | 47.3939 | 132,201 |
| QSEA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 326 |
| QTPI | 25.5481▲ | +0.0331 (+0.13%) | 25.55 | 25.475 | 1,456 |
| RAAA | 25.135 | +0.00 (+0.00%) | 25.135 | 25.12 | 2,025 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 7 |
| RAVI | 75.3768▼ | -0.0011 (+0.00%) | 75.39 | 75.3501 | 27,127 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.01 | 49.99 | 27,095 |
| RFCI | 22.285▲ | +0.0525 (+0.24%) | 22.29 | 22.28 | 770 |
| RINF | 32.83▲ | +0.0175 (+0.05%) | 32.83 | 32.76 | 340 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RJMI | 25.52▲ | +0.1399 (+0.55%) | 25.52 | 25.45 | 3,536 |
| RJVI | 25.095▲ | +0.013 (+0.05%) | 25.095 | 25.095 | 100 |
| RMCA | 24.21▲ | +0.11 (+0.46%) | 24.27 | 24.18 | 1,708 |
| RMNY | 24.475▲ | +0.103 (+0.42%) | 24.475 | 24.34 | 25,233 |
| RMOP | 25.09▲ | +0.11 (+0.44%) | 25.14 | 25.02 | 79,985 |
| RVNU | 24.89▲ | +0.135 (+0.55%) | 24.92 | 24.7801 | 7,330 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SBND | 18.79▲ | +0.035 (+0.19%) | 18.80 | 18.765 | 30,276 |
| SCCR | 25.50▲ | +0.09 (+0.35%) | 25.52 | 25.485 | 372,470 |
| SCHI | 22.61▲ | +0.09 (+0.40%) | 22.64 | 22.5801 | 2,006,529 |
| SCHJ | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 181,531 |
| SCHO | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.15 | 2,667,079 |
| SCHP | 26.72▲ | +0.09 (+0.34%) | 26.73 | 26.68 | 3,461,902 |
| SCHR | 24.65▲ | +0.08 (+0.33%) | 24.66 | 24.6102 | 3,211,020 |
| SCHZ | 23.09▲ | +0.09 (+0.39%) | 23.20 | 23.06 | 2,166,150 |
| SCIO | 20.58▲ | +0.03 (+0.15%) | 20.59 | 20.5501 | 61,873 |
| SCMB | 25.58▲ | +0.14 (+0.55%) | 25.5899 | 25.55 | 1,205,433 |
| SCUS | 25.195▲ | +0.01 (+0.04%) | 25.20 | 25.19 | 120,007 |
| SCYB | 26.24▲ | +0.05 (+0.19%) | 26.245 | 26.19 | 969,767 |
| SDCP | 25.5566▲ | +0.0166 (+0.06%) | 25.5566 | 25.5566 | 8 |
| SDFI | 35.575▲ | +0.055 (+0.15%) | 35.575 | 35.56 | 18,519 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDSI | 51.335▲ | +0.065 (+0.13%) | 51.363 | 51.29 | 17,139 |
| SECR | 25.48▲ | +0.0861 (+0.34%) | 25.50 | 25.46 | 2,541 |
| SEIX | 23.21▼ | -0.015 (-0.06%) | 23.24 | 23.21 | 43,041 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 21,220,053 |
| SGVT | 100.72▼ | -0.008 (-0.01%) | 100.72 | 100.71 | 260,463 |
| SHM | 47.79▲ | +0.07 (+0.15%) | 47.83 | 47.755 | 162,121 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 1,827,139 |
| SHY | 82.21▲ | +0.09 (+0.11%) | 82.21 | 82.16 | 2,363,667 |
| SHYG | 42.52▲ | +0.08 (+0.19%) | 42.53 | 42.4701 | 1,160,596 |
| SHYL | 44.46▲ | +0.06 (+0.14%) | 44.4795 | 44.42 | 40,841 |
| SIFI | 43.65▲ | +0.1297 (+0.30%) | 43.65 | 43.65 | 4 |
| SIHY | 45.44▲ | +0.14 (+0.31%) | 45.46 | 45.38 | 5,973 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SJCP | 25.11▲ | +0.05 (+0.20%) | 25.11 | 25.11 | 3 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 7 |
| SJNK | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.06 | 1,431,197 |
| SKOR | 48.46▲ | +0.105 (+0.22%) | 48.52 | 48.43 | 153,092 |
| SLDR | 49.815▲ | +0.105 (+0.21%) | 49.815 | 49.7901 | 2,492 |
| SLNZ | 45.761▲ | +0.0125 (+0.03%) | 45.761 | 45.761 | 25 |
| SLQD | 50.365▲ | +0.08 (+0.16%) | 50.38 | 50.33 | 410,497 |
| SMBS | 25.37▲ | +0.10 (+0.40%) | 25.3801 | 25.325 | 771,940 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMTH | 25.655▲ | +0.065 (+0.25%) | 25.70 | 25.6301 | 368,551 |
| SOFR | 100.395▲ | +0.02 (+0.02%) | 100.395 | 100.39 | 1,685 |
| SPAB | 25.45▲ | +0.08 (+0.32%) | 25.48 | 25.4101 | 1,571,284 |
| SPBO | 28.98▲ | +0.08 (+0.28%) | 29.03 | 28.95 | 406,226 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIB | 33.44▲ | +0.09 (+0.27%) | 33.50 | 33.35 | 4,729,283 |
| SPIP | 25.98▲ | +0.10 (+0.39%) | 25.995 | 25.95 | 329,582 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPSB | 30.02▲ | +0.03 (+0.10%) | 30.0299 | 29.98 | 1,692,225 |
| SPSK | 18.03▲ | +0.045 (+0.25%) | 18.05 | 17.97 | 1,000,233 |
| SPTB | 29.9671▲ | +0.0452 (+0.15%) | 30.00 | 29.95 | 13,222 |
| SPTI | 28.35▲ | +0.08 (+0.28%) | 28.37 | 28.3201 | 1,783,328 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STIP | 103.41▲ | +0.13 (+0.13%) | 103.43 | 103.3201 | 817,122 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |