Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAB | 41.636▲ | +0.1274 (+0.31%) | 41.68 | 41.60 | 9,540 |
| PACH | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.265 | 425,099 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 7,813 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PGHY | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.55 | 83,770 |
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 13,391 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PREF | 18.875▲ | +0.005 (+0.03%) | 18.88 | 18.8521 | 318,243 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PTBD | 18.9059▲ | +0.0161 (+0.09%) | 18.9299 | 18.89 | 10,961 |
| PTRB | 40.95▲ | +0.01 (+0.02%) | 41.03 | 40.92 | 143,088 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PUSH | 50.385▲ | +0.025 (+0.05%) | 50.39 | 50.32 | 17,691 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.82 | 24.76 | 7,347 |
| PWZ | 23.915▲ | +0.035 (+0.15%) | 23.995 | 23.85 | 273,386 |
| PYLD | 26.11▲ | +0.02 (+0.08%) | 26.14 | 26.0823 | 3,238,689 |
| PZA | 22.85▲ | +0.02 (+0.09%) | 22.93 | 22.83 | 2,782,759 |
| PZT | 22.11▲ | +0.14 (+0.64%) | 22.11 | 22.00 | 18,189 |
| QLTA | 46.515▼ | -0.005 (-0.01%) | 46.61 | 46.515 | 269,508 |
| QTPI | 25.395▲ | +0.045 (+0.18%) | 25.5034 | 25.375 | 3,809 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RBIL | 49.9799▲ | +0.0249 (+0.05%) | 49.99 | 49.97 | 19,226 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RFCI | 22.00▲ | +0.0323 (+0.15%) | 22.14 | 21.99 | 16,340 |
| RINF | 32.4758▼ | -0.0342 (-0.11%) | 32.50 | 32.45 | 3,604 |
| RISR | 36.64 | +0.00 (+0.00%) | 36.7129 | 36.56 | 77,741 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RJVI | 24.845▲ | +0.035 (+0.14%) | 24.86 | 24.83 | 2,241 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.52 | 10.46 | 38,852 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SCCR | 25.16▲ | +0.02 (+0.08%) | 25.1769 | 25.13 | 148,189 |
| SCHI | 22.23 | +0.00 (+0.00%) | 22.28 | 22.23 | 2,236,192 |
| SCHJ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.48 | 191,087 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 2,196,583 |
| SCHP | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.07 | 4,152,964 |
| SCHR | 24.40▲ | +0.05 (+0.21%) | 24.4299 | 24.3797 | 2,509,540 |
| SCHZ | 22.79▲ | +0.03 (+0.13%) | 23.04 | 22.77 | 1,878,596 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCIO | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.42 | 86,959 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SCYB | 25.92▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 1,119,511 |
| SDCP | 25.4603▲ | +0.0103 (+0.04%) | 25.4899 | 25.4603 | 794 |
| SDFI | 35.358▲ | +0.038 (+0.11%) | 35.3799 | 35.33 | 5,617 |
| SDHI | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 2,006 |
| SDSI | 51.075▲ | +0.02 (+0.04%) | 51.09 | 51.06 | 19,592 |
| SECR | 25.1347▲ | +0.0673 (+0.27%) | 25.16 | 25.125 | 1,618 |
| SEIX | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.16 | 151,450 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHM | 47.605▲ | +0.055 (+0.12%) | 47.63 | 47.555 | 181,331 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHY | 81.85▲ | +0.08 (+0.10%) | 81.87 | 81.8101 | 2,831,007 |
| SHYG | 42.03▼ | -0.01 (-0.02%) | 42.075 | 42.01 | 2,266,176 |
| SHYL | 43.915▼ | -0.065 (-0.15%) | 43.9692 | 43.9101 | 18,935 |
| SIFI | 43.25▲ | +0.069 (+0.16%) | 43.25 | 43.25 | 300 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SJB | 15.32▲ | +0.06 (+0.39%) | 15.32 | 15.25 | 135,084 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SJLD | 25.18 | +0.00 (+0.00%) | 25.18 | 25.11 | 259 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLNZ | 45.80▲ | +0.05 (+0.11%) | 45.80 | 45.80 | 35 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |