Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KONG | 29.65▲ | +0.44 (+1.51%) | 29.69 | 29.65 | 2,100 |
| KRE | 61.61▲ | +2.02 (+3.39%) | 62.175 | 59.79 | 28,214,612 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KRNY | 6.66▲ | +0.29 (+4.55%) | 6.695 | 6.38 | 333,525 |
| KWR | 132.96▲ | +8.31 (+6.67%) | 136.0235 | 125.49 | 177,024 |
| KXI | 65.01▲ | +0.95 (+1.48%) | 65.19 | 64.63 | 72,580 |
| LBTYA | 11.03▲ | +0.285 (+2.65%) | 11.095 | 10.68 | 1,935,022 |
| LBTYB | 11.014▲ | +0.211 (+1.95%) | 11.014 | 10.50 | 70,100 |
| LBTYK | 11.08▲ | +0.27 (+2.50%) | 11.145 | 10.80 | 727,945 |
| LDP | 20.92▲ | +0.11 (+0.53%) | 20.96 | 20.80 | 36,000 |
| LDRH | 24.895▲ | +0.066 (+0.27%) | 24.94 | 24.86 | 2,700 |
| LEG | 9.24▲ | +0.34 (+3.82%) | 9.34 | 8.92 | 1,651,588 |
| LEN | 123.16▲ | +6.91 (+5.94%) | 124.14 | 117.57 | 17,029,996 |
| LEN.B | 115.19▲ | +7.05 (+6.52%) | 116.29 | 109.20 | 68,900 |
| LGLV | 174.76▲ | +2.41 (+1.40%) | 175.484 | 173.08 | 23,028 |
| LINC | 20.40▲ | +0.58 (+2.93%) | 20.58 | 19.39 | 324,692 |
| LIND | 11.95▲ | +0.44 (+3.82%) | 12.08 | 11.45 | 330,277 |
| LION | 7.12▲ | +0.31 (+4.55%) | 7.18 | 6.71 | 1,963,100 |
| LIQT | 1.91▲ | +0.02 (+1.06%) | 1.9352 | 1.91 | 2,022 |
| LMAT | 87.93▲ | +3.49 (+4.13%) | 88.88 | 84.56 | 174,807 |
| LNW | 90.20▲ | +1.30 (+1.46%) | 90.86 | 88.72 | 230,555 |
| LOCO | 10.47▲ | +0.40 (+3.97%) | 10.49 | 10.01 | 264,676 |
| LPCN | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.11 | 21,487 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LSEQ | 28.273▲ | +0.033 (+0.12%) | 28.273 | 27.68 | 25,609 |
| LUV | 32.80▲ | +1.64 (+5.26%) | 33.24 | 31.31 | 7,111,200 |
| LVHD | 40.3254▲ | +0.5326 (+1.34%) | 40.5099 | 39.92 | 34,248 |
| MASS | 5.91▲ | +0.21 (+3.68%) | 5.94 | 5.53 | 746,544 |
| MBWM | 45.76▲ | +1.68 (+3.81%) | 45.83 | 44.12 | 81,502 |
| MCD | 309.35▲ | +5.19 (+1.71%) | 310.54 | 306.16 | 3,346,200 |
| MDYV | 81.77▲ | +2.13 (+2.67%) | 82.23 | 80.00 | 201,422 |
| MFIN | 9.55▲ | +0.36 (+3.92%) | 9.64 | 9.14 | 62,588 |
| MID | 64.398▲ | +1.089 (+1.72%) | 64.63 | 63.62 | 5,000 |
| MIDU | 45.89▲ | +3.13 (+7.32%) | 46.5099 | 43.075 | 54,565 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MJ | 25.43▲ | +1.62 (+6.80%) | 25.47 | 23.70 | 50,946 |
| MPTI | 48.76▲ | +5.12 (+11.73%) | 49.60 | 44.11 | 98,943 |
| MSCI | 561.99▲ | +1.91 (+0.34%) | 570.89 | 559.625 | 455,430 |
| MSM | 88.10▲ | +4.59 (+5.50%) | 88.35 | 83.58 | 783,346 |
| MTB | 188.60▲ | +5.85 (+3.20%) | 190.47 | 183.27 | 1,192,100 |
| MTW | 10.80▲ | +0.44 (+4.25%) | 10.81 | 10.385 | 248,656 |
| MVV | 65.06▲ | +2.926 (+4.71%) | 65.84 | 62.71 | 12,237 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| NBSM | 25.04▲ | +0.73 (+3.00%) | 25.10 | 24.47 | 15,046 |
| NIXT | 24.7788▲ | +0.9389 (+3.94%) | 24.7987 | 24.065 | 2,902 |
| NMIH | 37.63▲ | +0.34 (+0.91%) | 38.06 | 37.255 | 575,109 |
| NTAP | 107.30▲ | +4.06 (+3.93%) | 108.315 | 103.49 | 2,974,656 |
| NVST | 19.89▲ | +0.78 (+4.08%) | 20.16 | 19.17 | 1,918,400 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OCFC | 18.20▲ | +0.82 (+4.72%) | 18.4457 | 17.40 | 407,967 |
| OI | 13.20▲ | +0.49 (+3.86%) | 13.33 | 12.66 | 1,460,700 |
| OKYO | 2.12▲ | +0.21 (+10.99%) | 2.54 | 1.90 | 309,522 |
| ONEY | 111.262▲ | +2.517 (+2.31%) | 111.80 | 109.23 | 16,272 |
| ONTF | 5.44▲ | +0.24 (+4.62%) | 5.54 | 5.22 | 269,105 |
| OPBK | 13.11▲ | +0.36 (+2.82%) | 13.125 | 12.77 | 52,236 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |
| OSW | 20.32▲ | +0.93 (+4.80%) | 20.48 | 19.34 | 497,103 |
| OUST | 19.93▲ | +0.21 (+1.06%) | 20.41 | 18.52 | 3,084,700 |
| PCEF | 19.47▲ | +0.1487 (+0.77%) | 19.4701 | 19.3101 | 84,407 |
| PCOR | 71.09▲ | +1.60 (+2.30%) | 71.745 | 68.80 | 2,117,200 |
| PDO | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.59 | 671,900 |
| PDP | 109.3231▲ | +0.8742 (+0.81%) | 110.09 | 106.53 | 11,262 |
| PECO | 35.28▲ | +0.585 (+1.69%) | 35.435 | 34.61 | 822,874 |
| PERI | 9.63▲ | +0.32 (+3.44%) | 9.70 | 9.32 | 208,649 |
| PFE | 25.04▲ | +0.64 (+2.62%) | 25.52 | 24.59 | 72,997,000 |
| PFIS | 48.42▲ | +1.42 (+3.02%) | 49.14 | 47.00 | 42,472 |
| PFUT | 24.764▲ | +0.3123 (+1.28%) | 24.764 | 24.55 | 18,178 |
| PLAB | 21.06▲ | +0.78 (+3.85%) | 21.38 | 20.05 | 673,046 |
| PLXS | 138.46▲ | +5.72 (+4.31%) | 139.52 | 132.03 | 160,719 |
| PNC | 186.99▲ | +3.45 (+1.88%) | 189.34 | 183.90 | 2,391,029 |
| PPSI | 3.57▲ | +0.20 (+5.93%) | 3.57 | 3.34 | 53,513 |
| PRSU | 33.59▲ | +1.31 (+4.06%) | 34.06 | 32.06 | 319,100 |
| PRU | 106.75▲ | +2.63 (+2.53%) | 107.94 | 104.445 | 2,721,739 |
| PRVA | 23.74▲ | +1.19 (+5.28%) | 23.93 | 22.505 | 761,647 |
| PSCF | 55.76▲ | +1.46 (+2.69%) | 55.89 | 55.76 | 600 |
| PSCU | 56.97▲ | +1.04 (+1.86%) | 56.97 | 56.97 | 100 |
| PTF | 68.71▲ | +0.7672 (+1.13%) | 69.325 | 66.69 | 30,577 |
| PVH | 76.62▲ | +3.83 (+5.26%) | 76.99 | 73.00 | 712,600 |
| QABA | 55.22▲ | +1.84 (+3.45%) | 55.55 | 54.26 | 5,200 |
| QIDX | 10.53▲ | +0.13 (+1.25%) | 10.53 | 10.464 | 800 |
| QLTI | 25.2406▲ | +0.418 (+1.68%) | 25.32 | 25.077 | 8,016 |
| QOWZ | 34.7145▲ | +0.3751 (+1.09%) | 34.7145 | 34.40 | 311 |
| QQXT | 97.65▲ | +1.74 (+1.81%) | 98.25 | 96.45 | 31,300 |
| QRVO | 81.69▲ | +2.44 (+3.08%) | 82.76 | 79.385 | 2,122,707 |
| R | 168.25▲ | +5.75 (+3.54%) | 169.43 | 161.89 | 356,324 |
| RFV | 124.9966▲ | +3.7842 (+3.12%) | 125.599 | 121.86 | 6,250 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RITA | 19.506▲ | +0.26 (+1.35%) | 19.506 | 19.33 | 400 |
| RMCF | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.39 | 45,996 |
| ROAD | 101.16▲ | +0.73 (+0.73%) | 102.20 | 96.31 | 1,048,439 |
| RPG | 44.30▲ | +0.64 (+1.47%) | 44.62 | 43.42 | 250,407 |
| RRX | 137.34▲ | +8.59 (+6.67%) | 139.15 | 128.60 | 818,700 |
| RSPA | 50.11▲ | +0.715 (+1.45%) | 50.295 | 49.40 | 34,854 |
| RSPD | 54.57▲ | +1.76 (+3.33%) | 54.87 | 53.29 | 31,600 |
| RSSS | 3.09▲ | +0.39 (+14.44%) | 3.14 | 2.80 | 202,903 |
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVT | 15.38▲ | +0.39 (+2.60%) | 15.49 | 15.03 | 283,700 |
| RVTY | 98.27▲ | +4.25 (+4.52%) | 99.02 | 94.275 | 1,564,009 |
| RYLD | 15.19▲ | +0.41 (+2.77%) | 15.235 | 14.80 | 1,071,500 |