Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 9.59▲ | +0.22 (+2.35%) | 9.69 | 9.49 | 2,304,538 |
| PASG | 7.64▲ | +0.19 (+2.55%) | 8.085 | 7.50 | 13,992 |
| PEY | 20.9859▲ | +0.0609 (+0.29%) | 21.105 | 20.955 | 419,360 |
| PKW | 131.1078▲ | +0.7578 (+0.58%) | 132.00 | 131.00 | 24,550 |
| PLBY | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.709 | 2,973,754 |
| PTNQ | 76.7888▲ | +0.8544 (+1.13%) | 77.02 | 76.64 | 36,016 |
| PY | 51.5195▲ | +0.3372 (+0.66%) | 51.58 | 51.415 | 15,527 |
| QABA | 57.1003▲ | +0.3534 (+0.62%) | 57.465 | 57.1003 | 1,806 |
| QIDX | 10.8288▲ | +0.0688 (+0.64%) | 10.86 | 10.8074 | 3,648 |
| QQMG | 41.0621▲ | +0.5046 (+1.24%) | 41.18 | 40.98 | 9,763 |
| QQQE | 101.07▲ | +1.13 (+1.13%) | 101.52 | 100.92 | 265,276 |
| QQQP | 165.43▲ | +4.231 (+2.62%) | 165.43 | 165.43 | 448 |
| QQQX | 27.44▲ | +0.17 (+0.62%) | 27.99 | 27.41 | 142,716 |
| QQXT | 99.4544▲ | +0.69 (+0.70%) | 99.46 | 99.2308 | 1,909 |
| QTPI | 25.6048▲ | +0.0948 (+0.37%) | 25.7396 | 25.5201 | 1,621 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RGCO | 21.96▲ | +0.27 (+1.24%) | 21.99 | 21.6294 | 8,963 |
| RHLD | 124.42▲ | +13.33 (+12.00%) | 124.90 | 107.0125 | 203,122 |
| RIVN | 15.33▲ | +0.47 (+3.16%) | 15.45 | 14.85 | 23,680,866 |
| RLJ | 7.55▲ | +0.12 (+1.62%) | 7.665 | 7.495 | 1,089,695 |
| RLTY | 15.19▲ | +0.14 (+0.93%) | 15.27 | 15.185 | 35,887 |
| RNTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.29 | 49,421 |
| ROAD | 118.64▲ | +4.67 (+4.10%) | 120.23 | 114.14 | 537,375 |
| RWX | 28.01▲ | +0.56 (+2.04%) | 28.12 | 27.90 | 55,228 |
| SBSI | 30.22▲ | +0.30 (+1.00%) | 30.46 | 29.99 | 74,568 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.7757 | 26.72 | 3,817,503 |
| SCOR | 7.08▲ | +0.53 (+8.09%) | 7.22 | 6.54 | 12,198 |
| SEIS | 27.5378▲ | +0.2553 (+0.94%) | 27.88 | 27.50 | 31,189 |
| SEMI | 30.27▲ | +0.52 (+1.75%) | 30.30 | 30.14 | 8,525 |
| SFYF | 53.0596▲ | +0.6153 (+1.17%) | 53.27 | 52.97 | 4,085 |
| SIRI | 22.40▲ | +0.41 (+1.86%) | 22.495 | 21.95 | 3,210,058 |
| SIZE | 161.5192▲ | +1.4792 (+0.92%) | 161.9001 | 161.12 | 13,341 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SMBS | 25.68▲ | +0.12 (+0.47%) | 25.6877 | 25.635 | 578,290 |
| SMCO | 27.1472▲ | +0.3258 (+1.21%) | 27.34 | 27.08 | 8,392 |
| SMG | 62.16▲ | +1.20 (+1.97%) | 62.89 | 61.07 | 722,272 |
| SNFCA | 9.22▲ | +0.68 (+7.96%) | 9.24 | 8.40 | 120,720 |
| SNSR | 38.165▲ | +0.70 (+1.87%) | 38.34 | 38.00 | 54,385 |
| SPAI | 5.02▲ | +0.20 (+4.15%) | 5.23 | 4.82 | 231,765 |
| SPIP | 26.18▲ | +0.08 (+0.31%) | 26.20 | 26.1433 | 185,603 |
| SPMO | 117.35▲ | +1.17 (+1.01%) | 117.91 | 116.94 | 1,290,414 |
| SPUT | 26.92▲ | +0.1614 (+0.60%) | 26.925 | 26.92 | 318 |
| SPUU | 174.84▲ | +3.26 (+1.90%) | 175.98 | 174.427 | 28,236 |
| SPXE | 71.749▲ | +0.7507 (+1.06%) | 71.78 | 71.749 | 620 |
| SPYG | 102.37▲ | +1.28 (+1.27%) | 103.06 | 102.025 | 5,926,023 |
| SPYQ | 153.6524▲ | +3.2424 (+2.16%) | 153.6524 | 153.6524 | 153 |
| SPYX | 54.705▲ | +0.545 (+1.01%) | 54.87 | 54.55 | 44,896 |
| SRET | 21.91▲ | +0.235 (+1.08%) | 22.10 | 21.82 | 27,371 |
| SRHR | 54.8799▲ | +0.4259 (+0.78%) | 54.8799 | 54.8799 | 20 |
| SUSA | 135.35▲ | +1.37 (+1.02%) | 135.91 | 135.09 | 33,570 |
| SWAN | 31.928▲ | +0.208 (+0.66%) | 32.00 | 31.78 | 8,512 |
| TAOX | 6.41▲ | +0.77 (+13.65%) | 6.50 | 5.90 | 415,269 |
| TCBX | 37.91▲ | +0.57 (+1.53%) | 38.17 | 37.69 | 63,437 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TEI | 6.38▲ | +0.09 (+1.43%) | 6.38 | 6.345 | 129,677 |
| THNQ | 61.26▲ | +1.26 (+2.10%) | 61.8399 | 61.00 | 10,636 |
| TIPZ | 53.47▲ | +0.16 (+0.30%) | 53.49 | 53.39 | 12,532 |
| TNA | 45.08▲ | +1.25 (+2.85%) | 46.424 | 44.78 | 9,379,378 |
| TOI | 3.41▲ | +0.57 (+20.07%) | 3.54 | 2.88 | 6,657,844 |
| TOPT | 29.74▲ | +0.31 (+1.05%) | 29.90 | 29.61 | 291,392 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TSLA | 395.56▲ | +4.36 (+1.11%) | 403.73 | 394.42 | 58,068,343 |
| TSME | 41.31▲ | +0.599 (+1.47%) | 41.685 | 41.1401 | 48,593 |
| TTAM | 15.68▲ | +0.09 (+0.58%) | 15.995 | 15.66 | 271,356 |
| TTEQ | 31.6684▲ | +0.5678 (+1.83%) | 31.95 | 31.63 | 21,998 |
| TUG | 38.585▲ | +0.4416 (+1.16%) | 38.66 | 38.55 | 791 |
| TYLG | 35.2324▲ | +0.5125 (+1.48%) | 35.355 | 35.2324 | 477 |
| ULBI | 7.01▲ | +0.46 (+7.02%) | 7.05 | 6.25 | 137,736 |
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| UMDD | 26.16▲ | +0.525 (+2.05%) | 26.95 | 26.16 | 14,842 |
| UPGD | 74.5526▲ | +0.5597 (+0.76%) | 74.86 | 74.53 | 2,334 |
| UPS | 97.40▲ | +0.19 (+0.20%) | 98.40 | 97.40 | 4,866,783 |
| UPV | 88.1414▲ | +2.7847 (+3.26%) | 88.419 | 87.43 | 2,887 |
| URTY | 52.65▲ | +1.43 (+2.79%) | 54.2399 | 52.34 | 763,885 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USMC | 66.40▲ | +0.6997 (+1.06%) | 66.64 | 66.20 | 154,253 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| VABK | 39.60▲ | +0.89 (+2.30%) | 40.00 | 38.895 | 10,788 |
| VCIG | 2.16▲ | +0.21 (+10.77%) | 2.36 | 1.85 | 1,174,021 |
| VCTR | 67.36▲ | +0.69 (+1.03%) | 67.91 | 66.81 | 395,641 |
| VGT | 724.95▲ | +10.51 (+1.47%) | 732.14 | 723.4412 | 414,021 |
| VO | 291.79▲ | +2.79 (+0.97%) | 293.51 | 290.86 | 688,368 |
| VOOG | 426.54▲ | +5.39 (+1.28%) | 429.325 | 425.12 | 247,576 |
| VREX | 11.14▲ | +0.33 (+3.05%) | 11.30 | 11.015 | 253,893 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| VYNE | 0.6092▲ | +0.0179 (+3.03%) | 0.6178 | 0.5851 | 372,955 |
| WCME | 17.1803▲ | +0.6137 (+3.70%) | 17.23 | 17.02 | 4,593 |
| WEEL | 20.185▲ | +0.065 (+0.32%) | 20.28 | 20.17 | 3,675 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XBIO | 3.38▲ | +0.5723 (+20.38%) | 3.49 | 2.7708 | 116,940 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XP | 19.21▲ | +1.01 (+5.55%) | 19.435 | 18.62 | 5,515,487 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |