Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 42.32▲ | +1.63 (+4.01%) | 42.38 | 40.785 | 1,976,444 |
| STAA | 24.16▲ | +0.93 (+4.00%) | 24.25 | 23.02 | 604,863 |
| TARK | 48.124▲ | +3.184 (+7.09%) | 48.32 | 45.60 | 19,500 |
| TCPC | 4.13▲ | +0.22 (+5.63%) | 4.15 | 3.985 | 1,044,505 |
| TECK | 62.28▲ | +2.02 (+3.35%) | 62.40 | 60.615 | 2,775,466 |
| TFPN | 30.0449▲ | +0.2299 (+0.77%) | 30.07 | 29.99 | 5,607 |
| THH | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.275 | 29,369 |
| TIER | 31.3689▲ | +0.2588 (+0.83%) | 31.3689 | 31.275 | 7,823 |
| TLTD | 100.03▲ | +0.59 (+0.59%) | 100.08 | 99.93 | 2,400 |
| TNDM | 19.22▲ | +0.32 (+1.69%) | 19.25 | 18.18 | 2,059,589 |
| TRFM | 56.14▲ | +1.169 (+2.13%) | 56.245 | 55.44 | 22,600 |
| TRIN | 16.79▲ | +0.34 (+2.07%) | 16.835 | 16.545 | 728,661 |
| TRUD | 25.887▲ | +0.347 (+1.36%) | 25.94 | 25.67 | 24,200 |
| TSL | 15.67▲ | +0.77 (+5.17%) | 15.70 | 15.21 | 144,455 |
| TSNF | 29.615▲ | +0.713 (+2.47%) | 29.615 | 29.615 | 200 |
| TXNM | 58.63▲ | +0.23 (+0.39%) | 58.67 | 58.385 | 560,679 |
| TXUG | 26.3016▲ | +0.4266 (+1.65%) | 26.3016 | 26.3016 | 7 |
| UAE | 19.66▲ | +0.49 (+2.56%) | 19.72 | 19.455 | 292,703 |
| ULBI | 6.36▲ | +0.35 (+5.82%) | 6.36 | 5.99 | 437,364 |
| ULCC | 5.53▲ | +0.62 (+12.63%) | 5.53 | 4.945 | 5,152,210 |
| UPS | 106.09▲ | +5.77 (+5.75%) | 106.585 | 99.61 | 10,933,656 |
| USD | 80.71▲ | +3.78 (+4.91%) | 81.24 | 78.19 | 597,801 |
| UYM | 30.23▲ | +0.47 (+1.58%) | 30.23 | 30.20 | 800 |
| VEA | 69.88▲ | +0.55 (+0.79%) | 69.995 | 69.415 | 8,102,440 |
| VEU | 81.47▲ | +0.61 (+0.75%) | 81.60 | 80.995 | 1,654,630 |
| VFC | 17.03▲ | +0.08 (+0.47%) | 17.12 | 16.49 | 14,403,300 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VTWO | 113.15▲ | +1.28 (+1.14%) | 113.26 | 111.86 | 1,014,624 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WMB | 74.09▲ | +2.34 (+3.26%) | 74.20 | 71.90 | 11,995,661 |
| XCEM | 48.18▲ | +0.85 (+1.80%) | 48.31 | 47.66 | 90,376 |
| XFLX | 22.576▲ | +0.046 (+0.20%) | 22.579 | 22.56 | 1,200 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 79,976 |
| XLKI | 26.25▲ | +0.43 (+1.67%) | 26.29 | 25.942 | 41,700 |
| XRX | 2.54▲ | +0.035 (+1.40%) | 2.59 | 2.49 | 2,222,499 |
| XSD | 484.86▲ | +21.73 (+4.69%) | 486.10 | 469.72 | 130,923 |
| YDES | 6.04▲ | +0.75 (+14.18%) | 6.15 | 5.10 | 47,042 |
| YDKG | 0.9326▲ | +0.0377 (+4.21%) | 0.939 | 0.895 | 6,212 |
| YNOT | 31.4806▲ | +0.781 (+2.54%) | 31.61 | 30.83 | 85,739 |