Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNH | 346.85▲ | +5.15 (+1.51%) | 347.90 | 340.80 | 5,059,271 |
| UNP | 229.85▲ | +5.37 (+2.39%) | 230.97 | 224.32 | 2,198,264 |
| VANI | 1.31▲ | +0.02 (+1.55%) | 1.3299 | 1.2718 | 117,573 |
| VC | 104.17▲ | +2.81 (+2.77%) | 105.41 | 101.06 | 329,717 |
| VEGI | 40.03▲ | +0.98 (+2.51%) | 40.2483 | 38.78 | 26,917 |
| VEL | 18.35▲ | +0.18 (+0.99%) | 18.515 | 18.005 | 109,458 |
| VIST | 45.26▲ | +1.38 (+3.14%) | 45.71 | 44.045 | 849,779 |
| VLTO | 101.74▲ | +1.43 (+1.43%) | 102.15 | 100.07 | 1,108,107 |
| VNT | 38.80▲ | +1.32 (+3.52%) | 39.0199 | 37.01 | 1,103,774 |
| VPU | 182.68▲ | +0.50 (+0.27%) | 183.921 | 181.90 | 177,777 |
| VRAI | 23.665▲ | +0.539 (+2.33%) | 23.72 | 23.453 | 4,700 |
| VRE | 15.24▲ | +0.22 (+1.46%) | 15.39 | 14.87 | 331,784 |
| VSME | 1.608▲ | +1.5258 (+1,856.20%) | 1.638 | 1.526 | 99,727 |
| WABC | 49.05▲ | +1.04 (+2.17%) | 49.19 | 47.78 | 116,000 |
| WDS | 15.70▲ | +0.36 (+2.35%) | 15.79 | 15.45 | 1,154,800 |
| WEYS | 31.56▲ | +1.42 (+4.71%) | 31.75 | 30.13 | 8,300 |
| WLK | 79.53▲ | +5.06 (+6.79%) | 81.55 | 73.5601 | 1,757,494 |
| WNC | 10.10▲ | +0.75 (+8.02%) | 10.2743 | 9.1201 | 652,838 |
| WOOD | 73.50▲ | +0.76 (+1.04%) | 73.82 | 71.79 | 15,100 |
| XOMA | 29.92▲ | +2.71 (+9.96%) | 30.155 | 26.93 | 747,986 |
| XOP | 128.46▲ | +4.50 (+3.63%) | 129.81 | 124.32 | 4,680,580 |
| XPEV | 20.52▲ | +0.64 (+3.22%) | 20.67 | 19.99 | 6,771,200 |
| XTIA | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.68 | 2,988,100 |
| ZD | 35.00▲ | +1.18 (+3.49%) | 35.68 | 33.18 | 459,904 |
| ZENA | 4.14▲ | +0.79 (+23.58%) | 4.18 | 3.435 | 2,771,600 |