Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 28.80▲ | +1.44 (+5.26%) | 28.94 | 27.49 | 1,273,210 |
| HBI | 6.36▲ | +0.17 (+2.75%) | 6.42 | 6.22 | 4,790,100 |
| HCOW | 24.4049▲ | +0.7052 (+2.98%) | 24.4049 | 24.32 | 938 |
| HFWA | 24.40▲ | +1.33 (+5.77%) | 24.44 | 23.19 | 235,154 |
| HHH | 75.49▲ | +2.87 (+3.95%) | 75.60 | 72.99 | 325,300 |
| HIGH | 23.541▲ | +0.381 (+1.65%) | 23.67 | 23.25 | 31,900 |
| HIVE | 2.52▲ | +0.19 (+8.15%) | 2.53 | 2.29 | 17,068,921 |
| HOMB | 29.95▲ | +1.35 (+4.72%) | 30.04 | 28.61 | 1,321,600 |
| HON | 222.83▲ | +5.41 (+2.49%) | 223.08 | 218.68 | 3,282,819 |
| HOWL | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 114,966 |
| HPS | 14.82▲ | +0.09 (+0.61%) | 14.84 | 14.70 | 63,100 |
| HRTS | 29.68▲ | +0.235 (+0.80%) | 29.75 | 29.59 | 2,200 |
| HUIZ | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.32 | 4,710 |
| HURC | 18.46▲ | +0.39 (+2.16%) | 19.08 | 18.01 | 8,450 |
| HYRM | 23.5354▲ | +0.1704 (+0.73%) | 23.5354 | 23.45 | 684 |
| HYTR | 21.8229▲ | +0.1843 (+0.85%) | 21.8229 | 21.69 | 35,641 |
| HZO | 28.07▲ | +2.49 (+9.73%) | 28.35 | 25.88 | 466,300 |
| IAS | 9.25▲ | +0.34 (+3.82%) | 9.30 | 8.865 | 909,707 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| ILTB | 49.38▲ | +0.40 (+0.82%) | 49.51 | 49.18 | 23,400 |
| INDS | 37.5743▲ | +0.9747 (+2.66%) | 37.8127 | 36.81 | 11,428 |
| IVT | 29.61▲ | +1.12 (+3.93%) | 29.72 | 28.6201 | 387,708 |
| IXJ | 88.31▲ | +0.78 (+0.89%) | 88.74 | 88.13 | 150,500 |
| IYE | 46.91▲ | +0.94 (+2.04%) | 46.99 | 46.07 | 693,100 |
| JEF | 62.54▲ | +3.39 (+5.73%) | 62.65 | 59.26 | 1,096,600 |
| JEPI | 57.37▲ | +0.49 (+0.86%) | 57.50 | 57.04 | 4,435,369 |
| JPRE | 48.20▲ | +0.74 (+1.56%) | 48.5194 | 48.14 | 7,702 |
| JRE | 24.436▲ | +0.397 (+1.65%) | 24.50 | 24.436 | 100 |
| KBH | 64.75▲ | +4.17 (+6.88%) | 65.45 | 60.52 | 2,083,100 |
| KDRN | 23.265▲ | +0.075 (+0.32%) | 23.265 | 23.265 | 100 |
| KEYS | 166.87▲ | +6.28 (+3.91%) | 167.985 | 161.16 | 1,035,100 |
| KIM | 22.20▲ | +0.65 (+3.02%) | 22.30 | 21.63 | 2,365,200 |
| KOF | 87.20▲ | +1.66 (+1.94%) | 87.59 | 85.44 | 219,800 |
| KORE | 2.28▲ | +0.12 (+5.56%) | 2.3523 | 2.1767 | 17,060 |
| KRKR | 5.05▲ | +0.79 (+18.54%) | 5.23 | 4.50 | 5,468 |
| KTB | 77.41▲ | +5.42 (+7.53%) | 77.589 | 72.28 | 708,200 |
| KW | 8.50▲ | +0.50 (+6.25%) | 8.54 | 8.04 | 920,800 |
| LBTYA | 11.68▲ | +0.23 (+2.01%) | 11.69 | 11.49 | 1,780,292 |
| LEG | 9.66▲ | +0.54 (+5.92%) | 9.70 | 9.16 | 1,810,200 |
| LKFN | 67.56▲ | +3.43 (+5.35%) | 67.905 | 64.58 | 223,073 |
| LND | 3.85▲ | +0.07 (+1.85%) | 3.86 | 3.80 | 17,200 |
| LNW | 92.18▲ | +2.14 (+2.38%) | 92.92 | 89.80 | 922,932 |
| LPX | 99.48▲ | +7.05 (+7.63%) | 99.78 | 91.92 | 1,315,506 |
| LSAK | 4.75▲ | +0.0934 (+2.01%) | 4.98 | 4.68 | 31,541 |
| LUV | 32.77▲ | +1.70 (+5.47%) | 32.87 | 31.22 | 8,444,900 |
| LXFR | 13.15▲ | +0.62 (+4.95%) | 13.24 | 12.32 | 146,400 |
| M | 13.58▲ | +0.64 (+4.95%) | 13.58 | 12.94 | 6,801,181 |
| MAC | 18.12▲ | +1.04 (+6.09%) | 18.21 | 17.13 | 2,059,500 |
| MANH | 216.26▲ | +3.85 (+1.81%) | 218.205 | 212.29 | 422,077 |
| MAR | 273.82▲ | +11.55 (+4.40%) | 274.53 | 263.055 | 1,606,020 |
| MATW | 24.96▲ | +1.23 (+5.18%) | 25.11 | 23.88 | 199,219 |
| MCBS | 30.09▲ | +1.60 (+5.62%) | 30.28 | 28.70 | 60,900 |
| MDIV | 16.21▲ | +0.205 (+1.28%) | 16.23 | 16.02 | 60,200 |
| MDRR | 12.24▲ | +0.4726 (+4.02%) | 12.24 | 11.9999 | 3,736 |
| MDV | 15.35▲ | +0.39 (+2.61%) | 15.40 | 15.10 | 71,066 |
| MET | 81.49▲ | +2.25 (+2.84%) | 81.91 | 79.75 | 3,502,700 |
| MFA | 10.09▲ | +0.41 (+4.24%) | 10.13 | 9.74 | 1,355,300 |
| MFIC | 13.13▲ | +0.19 (+1.47%) | 13.19 | 12.99 | 416,800 |
| MGY | 24.25▲ | +0.89 (+3.81%) | 24.355 | 23.45 | 2,249,290 |
| MIDU | 50.86▲ | +3.88 (+8.26%) | 51.42 | 47.55 | 81,400 |
| MMYT | 103.21▲ | +2.35 (+2.33%) | 104.43 | 100.78 | 613,736 |
| MNBD | 25.5097▲ | +0.0847 (+0.33%) | 25.58 | 25.4401 | 11,083 |
| MOFG | 30.29▲ | +1.76 (+6.17%) | 30.315 | 28.68 | 109,257 |
| MORT | 10.96▲ | +0.32 (+3.01%) | 10.97 | 10.66 | 862,000 |
| MPB | 29.90▲ | +1.45 (+5.10%) | 29.955 | 28.595 | 120,465 |
| MPX | 8.96▲ | +0.15 (+1.70%) | 9.11 | 8.79 | 50,500 |
| MSCI | 574.83▲ | +7.56 (+1.33%) | 580.23 | 566.69 | 380,100 |
| MSTR | 358.13▲ | +20.55 (+6.09%) | 359.53 | 332.61 | 17,386,939 |
| MTN | 162.98▲ | +5.87 (+3.74%) | 163.58 | 157.52 | 481,500 |
| MTSI | 126.15▲ | +2.57 (+2.08%) | 128.07 | 123.265 | 691,147 |
| MVPA | 34.859▲ | +1.129 (+3.35%) | 34.905 | 33.84 | 1,200 |
| NAIL | 87.47▲ | +11.63 (+15.33%) | 89.35 | 75.94 | 3,300,289 |
| NAK | 0.90▲ | +0.03 (+3.45%) | 0.91 | 0.87 | 5,022,400 |
| NBB | 15.83▲ | +0.23 (+1.47%) | 15.90 | 15.58 | 64,200 |
| NBBK | 18.83▲ | +0.71 (+3.92%) | 18.8812 | 17.9343 | 264,887 |
| NBCC | 103.59▲ | +79.315 (+326.74%) | 105.20 | 103.50 | 3,493,110 |
| NBTB | 44.88▲ | +2.36 (+5.55%) | 44.99 | 42.77 | 270,769 |
| NDIV | 28.9585▲ | +0.8192 (+2.91%) | 28.9896 | 28.82 | 2,005 |
| NE | 28.69▲ | +1.97 (+7.37%) | 28.8875 | 26.72 | 2,009,587 |
| NEOV | 3.84▲ | +0.24 (+6.67%) | 3.86 | 3.51 | 90,785 |
| NEWT | 12.48▲ | +0.45 (+3.74%) | 12.64 | 12.07 | 375,049 |
| NEXN | 10.17▲ | +0.59 (+6.16%) | 10.245 | 9.52 | 346,200 |
| NFBK | 11.74▲ | +0.65 (+5.86%) | 11.76 | 11.14 | 233,656 |
| NJR | 47.91▲ | +0.90 (+1.91%) | 48.01 | 47.19 | 492,200 |
| NMI | 9.77▲ | +0.04 (+0.41%) | 9.82 | 9.74 | 46,700 |
| NNE | 31.32▲ | +2.20 (+7.55%) | 31.52 | 28.28 | 2,734,700 |
| NNVC | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.37 | 109,800 |
| NREF | 15.34▲ | +0.47 (+3.16%) | 15.40 | 14.94 | 43,509 |
| NRSH | 21.546▲ | +0.294 (+1.38%) | 21.87 | 21.36 | 1,300 |
| NTGR | 27.48▲ | +2.87 (+11.66%) | 28.55 | 25.38 | 998,398 |
| NVAX | 7.84▲ | +0.21 (+2.75%) | 8.075 | 7.605 | 8,471,971 |
| NVIR | 30.9292▲ | +0.7477 (+2.48%) | 30.9292 | 30.37 | 710 |
| NVX | 1.43▲ | +0.145 (+11.28%) | 1.4599 | 1.34 | 363,137 |
| NWN | 42.07▲ | +1.36 (+3.34%) | 42.15 | 40.97 | 320,100 |
| NX | 22.47▲ | +1.64 (+7.87%) | 22.81 | 20.95 | 436,300 |
| OBT | 26.45▲ | +1.16 (+4.59%) | 26.50 | 25.50 | 55,400 |
| OCFC | 18.25▲ | +1.05 (+6.10%) | 18.305 | 17.27 | 467,926 |
| OCG | 3.4899▲ | +0.7399 (+26.91%) | 3.49 | 2.22 | 300,277 |
| OCTO | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.375 | 37,268 |
| OESX | 6.21▲ | +5.6149 (+943.52%) | 6.58 | 5.60 | 47,247 |