Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| BRCC | 3.70▼ | -0.03 (-0.80%) | 3.8299 | 3.67 | 508,333 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| SYNX | 2.80▼ | -0.21 (-6.98%) | 3.03 | 2.67 | 17,204 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| ACET | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.39 | 4,877,852 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| FTFT | 0.8151▼ | -0.0315 (-3.72%) | 0.8754 | 0.80 | 77,563 |
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| FRGT | 0.6939▼ | -0.0618 (-8.18%) | 0.77 | 0.672 | 527,450 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| STSS | 0.2319▼ | -0.0176 (-7.05%) | 0.26 | 0.18 | 216,917 |
| STBX | 0.1729▼ | -0.0121 (-6.54%) | 0.1899 | 0.1604 | 265,835 |
| SVMH | 0.1442▼ | -0.0248 (-14.67%) | 0.1699 | 0.13 | 1,616,217 |
| ADN | 0.115▼ | -0.0138 (-10.71%) | 0.133 | 0.111 | 1,676,952 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |