Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 11.72▲ | +0.28 (+2.45%) | 11.735 | 11.3517 | 66,075 |
| PDBC | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.735 | 3,684,500 |
| PDD | 117.20▼ | -1.70 (-1.43%) | 119.54 | 117.09 | 4,636,184 |
| PDFS | 29.03▲ | +1.01 (+3.60%) | 29.19 | 27.61 | 224,879 |
| PDLB | 15.99▲ | +0.69 (+4.51%) | 16.00 | 15.42 | 81,951 |
| PDM | 8.56▼ | -0.08 (-0.93%) | 8.75 | 8.43 | 591,500 |
| PDN | 41.79▲ | +0.25 (+0.60%) | 41.79 | 41.58 | 26,410 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.98 | 13.94 | 579,900 |
| PDP | 117.1282▲ | +0.7782 (+0.67%) | 117.15 | 115.3335 | 11,992 |
| PDS | 66.69▲ | +3.09 (+4.86%) | 67.08 | 63.87 | 121,000 |
| PEB | 11.01▼ | -0.12 (-1.08%) | 11.28 | 10.94 | 1,604,900 |
| PEBK | 33.13▲ | +0.95 (+2.95%) | 33.36 | 32.6001 | 7,423 |
| PEBO | 30.40▲ | +0.60 (+2.01%) | 30.50 | 29.755 | 142,647 |
| PEGA | 54.72▼ | -1.06 (-1.90%) | 55.90 | 54.32 | 960,304 |
| PEJ | 59.63▲ | +0.26 (+0.44%) | 59.89 | 59.3638 | 60,607 |
| PEMX | 66.529▲ | +0.152 (+0.23%) | 66.529 | 66.32 | 500 |
| PEN | 285.71▼ | -2.00 (-0.70%) | 292.26 | 285.16 | 313,683 |
| PENG | 21.48▲ | +0.74 (+3.57%) | 21.56 | 20.60 | 960,717 |
| PEO | 21.79▲ | +0.23 (+1.07%) | 21.86 | 21.57 | 46,100 |
| PEP | 148.06▼ | -0.55 (-0.37%) | 150.70 | 147.91 | 5,109,218 |
| PEPG | 5.25▲ | +0.15 (+2.94%) | 5.44 | 5.07 | 729,600 |
| PEPS | 29.465▲ | +0.10 (+0.34%) | 29.465 | 29.465 | 10 |
| PERI | 10.13▼ | -0.09 (-0.88%) | 10.23 | 10.07 | 121,963 |
| PESI | 13.36▲ | +1.11 (+9.06%) | 13.46 | 12.3245 | 168,184 |
| PEVC | 29.263▲ | +0.184 (+0.63%) | 29.263 | 29.20 | 100 |
| PEXL | 60.3593▲ | +0.7381 (+1.24%) | 60.54 | 60.13 | 2,950 |
| PEZ | 99.8199▲ | +1.0199 (+1.03%) | 99.8199 | 99.78 | 973 |
| PFBC | 95.40▲ | +0.86 (+0.91%) | 96.12 | 94.34 | 74,889 |
| PFD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 24,800 |
| PFE | 25.57▲ | +0.42 (+1.67%) | 25.89 | 25.30 | 56,094,900 |
| PFFA | 21.52▲ | +0.06 (+0.28%) | 21.57 | 21.45 | 702,819 |
| PFG | 85.94▲ | +1.62 (+1.92%) | 86.02 | 83.50 | 1,228,640 |
| PFGC | 92.60▼ | -1.62 (-1.72%) | 95.295 | 92.05 | 1,028,974 |
| PFI | 57.6413▲ | +1.2013 (+2.13%) | 57.6413 | 56.96 | 2,470 |
| PFIG | 24.347▲ | +0.037 (+0.15%) | 24.35 | 24.11 | 18,169 |
| PFIS | 50.61▲ | +1.58 (+3.22%) | 50.62 | 49.00 | 22,048 |
| PFL | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 357,900 |
| PFM | 51.9028▲ | +0.3628 (+0.70%) | 51.95 | 51.44 | 20,056 |
| PFN | 7.44▲ | +0.01 (+0.13%) | 7.49 | 7.41 | 593,700 |
| PFO | 9.49▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 30,700 |
| PFS | 19.96▲ | +0.49 (+2.52%) | 19.96 | 19.51 | 656,182 |
| PFSI | 133.86▲ | +2.04 (+1.55%) | 135.83 | 131.64 | 311,500 |
| PFUT | 25.99▲ | +0.0791 (+0.31%) | 25.99 | 25.92 | 15,878 |
| PFXF | 17.68▲ | +0.02 (+0.11%) | 17.68 | 17.5929 | 947,301 |
| PGC | 28.15▲ | +0.72 (+2.62%) | 28.23 | 27.19 | 70,209 |
| PGEN | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.455 | 2,622,261 |
| PGHY | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.88 | 36,991 |
| PGNY | 24.55▼ | -0.40 (-1.60%) | 25.08 | 24.47 | 1,050,998 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.93 | 8.84 | 43,000 |
| PGRE | 6.59▲ | +0.01 (+0.15%) | 6.59 | 6.58 | 1,182,800 |
| PGRO | 44.9165▼ | -0.1595 (-0.35%) | 45.03 | 44.72 | 6,535 |
| PGY | 23.82▲ | +0.60 (+2.58%) | 24.08 | 22.609 | 1,957,200 |
| PH | 869.20▲ | +10.26 (+1.19%) | 869.52 | 857.895 | 456,516 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PHAT | 14.67▼ | -0.07 (-0.47%) | 15.1591 | 14.45 | 1,087,676 |
| PHB | 18.64▲ | +0.02 (+0.11%) | 18.6597 | 18.62 | 39,480 |
| PHDG | 38.24▲ | +0.18 (+0.47%) | 38.24 | 38.1265 | 997 |
| PHEQ | 32.59▲ | +0.048 (+0.15%) | 32.62 | 32.51 | 58,500 |
| PHG | 28.04▼ | -0.19 (-0.67%) | 28.32 | 28.01 | 450,700 |
| PHGE | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.42 | 48,800 |
| PHI | 21.90▼ | -0.13 (-0.59%) | 22.12 | 21.78 | 51,500 |
| PHIN | 54.52▲ | +0.19 (+0.35%) | 55.155 | 54.07 | 262,569 |
| PHK | 4.88 | +0.00 (+0.00%) | 4.89 | 4.87 | 413,400 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PHO | 72.43▲ | +0.35 (+0.49%) | 72.5499 | 72.14 | 20,740 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PHYD | 52.457▲ | +0.053 (+0.10%) | 52.49 | 52.457 | 2,219 |
| PHYL | 35.43▲ | +0.055 (+0.16%) | 35.4599 | 35.40 | 91,943 |
| PHYS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 32.0855 | 3,116,354 |
| PI | 164.18▼ | -3.87 (-2.30%) | 173.98 | 162.96 | 637,485 |
| PICB | 23.79▲ | +0.14 (+0.59%) | 23.81 | 23.72 | 43,106 |
| PID | 21.88▲ | +0.04 (+0.18%) | 21.96 | 21.85 | 50,144 |
| PIE | 24.0347▲ | +0.0747 (+0.31%) | 24.0347 | 23.7919 | 5,649 |
| PIFI | 95.647▲ | +0.127 (+0.13%) | 95.647 | 95.60 | 200 |
| PII | 66.69▲ | +0.48 (+0.72%) | 68.00 | 66.06 | 806,200 |
| PILL | 11.13▲ | +0.87 (+8.48%) | 11.13 | 10.43 | 139,930 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.36 | 3.33 | 25,300 |
| PIN | 25.71▼ | -0.27 (-1.04%) | 25.81 | 25.64 | 35,575 |
| PINE | 17.32▲ | +0.08 (+0.46%) | 17.535 | 17.20 | 118,314 |
| PINK | 36.80▲ | +0.43 (+1.18%) | 36.82 | 36.27 | 218,600 |
| PIO | 45.0716▲ | +0.2716 (+0.61%) | 45.14 | 45.00 | 5,188 |
| PIPR | 332.06▲ | +8.06 (+2.49%) | 333.50 | 323.2594 | 144,497 |
| PIZ | 48.075▲ | +0.395 (+0.83%) | 48.18 | 47.7339 | 23,465 |
| PJFG | 112.334▲ | +0.016 (+0.01%) | 112.5128 | 112.115 | 3,752 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PJIO | 62.2868▲ | +0.7432 (+1.21%) | 62.2868 | 62.2868 | 66 |
| PJP | 105.409▲ | +1.469 (+1.41%) | 105.67 | 105.245 | 10,130 |
| PJT | 168.77▲ | +3.24 (+1.96%) | 169.78 | 165.86 | 346,245 |
| PKB | 94.86▲ | +1.04 (+1.11%) | 95.10 | 93.785 | 5,803 |
| PKBK | 23.83▲ | +0.63 (+2.72%) | 23.99 | 23.25 | 41,675 |
| PKE | 19.67▲ | +0.57 (+2.98%) | 19.70 | 18.92 | 60,510 |
| PKOH | 21.73▲ | +1.09 (+5.28%) | 21.75 | 20.81 | 39,417 |
| PKST | 13.86▲ | +0.11 (+0.80%) | 14.15 | 13.56 | 145,700 |
| PKW | 133.31▲ | +1.11 (+0.84%) | 133.33 | 132.51 | 16,601 |
| PKX | 53.21▲ | +0.02 (+0.04%) | 53.41 | 52.68 | 111,200 |
| PL | 12.01▲ | +0.24 (+2.04%) | 12.185 | 11.74 | 4,947,137 |
| PLAB | 24.24▲ | +0.75 (+3.19%) | 24.27 | 23.1028 | 666,814 |
| PLAG | 2.24▼ | -0.04 (-1.75%) | 2.36 | 1.96 | 34,077 |
| PLBC | 44.27▲ | +1.31 (+3.05%) | 44.51 | 43.43 | 20,500 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.83 | 452,799 |