Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PILL | 7.96▲ | +0.06 (+0.76%) | 7.96 | 7.774 | 61,600 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 61,800 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PIPR | 333.79▼ | -4.64 (-1.37%) | 338.67 | 332.025 | 96,564 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKST | 12.72▼ | -0.04 (-0.31%) | 12.77 | 12.51 | 155,600 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLBY | 1.64▼ | -0.03 (-1.80%) | 1.6782 | 1.63 | 136,158 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLG | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.49 | 1,001,400 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLTM | 13.26▲ | +0.12 (+0.91%) | 13.27 | 13.01 | 260,000 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PLUR | 5.27▲ | +0.10 (+1.93%) | 5.27 | 5.17 | 10,777 |
| PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMEC | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.68 | 102,507 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.39 | 1,148,182 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNNT | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.14 | 660,000 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| POCI | 4.70▼ | -0.20 (-4.08%) | 4.845 | 4.70 | 4,760 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPIE | 27.236▼ | -0.134 (-0.49%) | 27.29 | 27.23 | 17,500 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPLT | 125.22▲ | +1.17 (+0.94%) | 125.32 | 122.78 | 244,244 |
| PPSI | 3.79▼ | -0.18 (-4.53%) | 4.085 | 3.78 | 215,104 |
| PPT | 3.69▼ | -0.04 (-1.07%) | 3.72 | 3.69 | 220,300 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRA | 23.81▲ | +0.03 (+0.13%) | 23.84 | 23.76 | 375,100 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRE | 7.615▲ | +0.215 (+2.91%) | 7.90 | 7.41 | 27,306 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
| PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRME | 3.24▼ | -0.20 (-5.81%) | 3.48 | 3.18 | 3,038,476 |
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PROK | 2.36▼ | -0.14 (-5.60%) | 2.51 | 2.321 | 1,080,290 |
| PROV | 15.51▲ | +0.14 (+0.91%) | 15.52 | 15.40 | 4,581 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PRQR | 2.25▲ | +0.06 (+2.74%) | 2.25 | 2.13 | 152,458 |
| PRTG | 7.20▼ | -0.07 (-0.96%) | 7.99 | 7.09 | 42,250 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PRZO | 1.41▲ | +0.01 (+0.71%) | 1.415 | 1.36 | 227,638 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |