Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 23.18▼ | -0.44 (-1.86%) | 23.605 | 22.97 | 196,617 |
| SHC | 17.75▼ | -0.52 (-2.85%) | 18.3632 | 17.69 | 3,161,929 |
| SHE | 151.66▼ | -1.2903 (-0.84%) | 153.18 | 150.725 | 4,145 |
| SHEH | 63.0292▲ | +1.6768 (+2.73%) | 63.0292 | 62.73 | 5,269 |
| SHEL | 87.32▲ | +2.24 (+2.63%) | 87.55 | 86.43 | 6,783,031 |
| SHG | 70.76▼ | -0.79 (-1.10%) | 71.57 | 69.73 | 132,696 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.9399 | 3.63 | 61,067 |
| SHIP | 14.01▼ | -0.80 (-5.40%) | 14.6794 | 13.99 | 199,617 |
| SHLS | 10.30▼ | -0.235 (-2.23%) | 10.818 | 10.16 | 14,197,680 |
| SHO | 11.73▲ | +0.21 (+1.82%) | 11.745 | 11.39 | 1,330,208 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHOO | 43.42▼ | -0.26 (-0.60%) | 44.215 | 42.63 | 625,727 |
| SHPP | 34.805▲ | +0.0293 (+0.08%) | 34.805 | 34.805 | 106 |
| SHRY | 44.9561▼ | -0.0408 (-0.09%) | 44.9561 | 44.9561 | 18 |
| SHUS | 50.686▼ | -0.2892 (-0.57%) | 50.686 | 50.686 | 6 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SI | 21.59▼ | -0.94 (-4.17%) | 22.92 | 21.48 | 80,535 |
| SIBN | 17.38▼ | -0.34 (-1.92%) | 17.71 | 16.86 | 403,799 |
| SIF | 22.50▲ | +0.38 (+1.72%) | 23.3097 | 21.65 | 70,612 |
| SIG | 91.65▲ | +1.41 (+1.56%) | 92.5799 | 89.00 | 660,993 |
| SIGI | 96.46▲ | +1.23 (+1.29%) | 97.88 | 95.75 | 377,932 |
| SIJ | 16.5186▲ | +0.1386 (+0.85%) | 16.5683 | 16.5186 | 352 |
| SILC | 44.06▲ | +3.995 (+9.97%) | 44.80 | 37.7215 | 192,160 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 117 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 89 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SIMS | 44.8106▼ | -0.2743 (-0.61%) | 44.90 | 44.81 | 243 |
| SION | 49.41▲ | +4.12 (+9.10%) | 50.99 | 43.12 | 1,139,271 |
| SIRI | 30.59▼ | -0.63 (-2.02%) | 31.12 | 30.435 | 2,635,838 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SIXA | 56.5332▼ | -0.2254 (-0.40%) | 57.115 | 56.4601 | 13,889 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SIXL | 40.0116▼ | -0.1188 (-0.30%) | 40.4504 | 40.0116 | 301 |
| SIXS | 59.44▼ | -0.38 (-0.64%) | 59.75 | 59.365 | 1,081 |
| SIZE | 178.06▼ | -1.18 (-0.66%) | 179.42 | 177.88 | 3,705 |
| SJM | 112.01▼ | -1.96 (-1.72%) | 117.55 | 111.51 | 960,557 |
| SKK | 4.865▲ | +0.085 (+1.78%) | 4.865 | 4.80 | 1,925 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SKWD | 59.21▲ | +0.74 (+1.27%) | 60.6999 | 58.57 | 731,067 |
| SKY | 82.70▼ | -3.32 (-3.86%) | 86.94 | 81.87 | 686,619 |
| SKYH | 10.42▲ | +0.18 (+1.76%) | 10.51 | 10.08 | 155,631 |
| SKYQ | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.53 | 3,440,004 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SKYU | 36.8114▼ | -0.1141 (-0.31%) | 37.00 | 36.34 | 6,136 |
| SKYW | 97.23▼ | -3.09 (-3.08%) | 99.55 | 95.73 | 415,757 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLB | 46.99▼ | -0.09 (-0.19%) | 47.29 | 46.425 | 9,630,865 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLF | 81.78▲ | +0.16 (+0.20%) | 82.2456 | 80.81 | 534,527 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLGL | 83.20▲ | +5.12 (+6.56%) | 86.56 | 78.84 | 40,081 |
| SLGN | 47.18▼ | -0.22 (-0.46%) | 48.30 | 46.70 | 1,143,979 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLN | 10.50▼ | -0.42 (-3.85%) | 11.19 | 10.44 | 274,664 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLP | 18.23 | +0.00 (+0.00%) | 18.2517 | 18.23 | 251,161 |
| SLS | 13.19▲ | +1.44 (+12.26%) | 13.543 | 11.40 | 11,231,556 |
| SLX | 100.22▼ | -0.055 (-0.05%) | 100.73 | 98.7214 | 17,481 |
| SLYG | 115.28▼ | -0.78 (-0.67%) | 116.08 | 114.4303 | 159,473 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMA | 34.29▼ | -0.71 (-2.03%) | 35.82 | 34.19 | 1,023,685 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMC | 29.44▼ | -1.58 (-5.09%) | 31.44 | 29.44 | 22,956 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMCO | 29.915▼ | -0.2444 (-0.81%) | 30.17 | 29.85 | 77,386 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHI | 7.91▲ | +0.07 (+0.89%) | 7.9226 | 7.591 | 108,009 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMIG | 33.44▼ | -0.17 (-0.51%) | 33.70 | 33.3299 | 121,304 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMLF | 86.48▼ | -0.50 (-0.57%) | 86.9486 | 85.83 | 116,153 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SMLV | 159.543▼ | -1.492 (-0.93%) | 159.565 | 159.34 | 1,479 |
| SMN | 20.5375▲ | +0.3124 (+1.54%) | 20.57 | 20.5375 | 2,843 |
| SMRI | 42.7534▼ | -0.0562 (-0.13%) | 42.7534 | 42.66 | 2,198 |
| SMST | 62.0772▼ | -1.2928 (-2.04%) | 68.10 | 61.09 | 167,033 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SND | 4.77▲ | +0.21 (+4.61%) | 4.845 | 4.56 | 211,694 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNDX | 22.80▲ | +0.09 (+0.40%) | 23.45 | 22.2428 | 1,061,474 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNFCA | 9.81▼ | -0.14 (-1.41%) | 10.225 | 9.8001 | 49,903 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNPE | 67.60▼ | -0.79 (-1.16%) | 68.05 | 67.39 | 211,717 |
| SNSR | 45.9957▼ | -0.2227 (-0.48%) | 46.165 | 45.09 | 6,577 |