Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 12.73▲ | +0.08 (+0.63%) | 12.80 | 12.21 | 3,105,722 |
| SGLC | 43.9179▼ | -0.1887 (-0.43%) | 44.04 | 43.85 | 10,344 |
| SGML | 15.16▼ | -1.32 (-8.01%) | 16.02 | 15.04 | 2,146,648 |
| SGMT | 6.86▲ | +0.07 (+1.03%) | 6.88 | 6.6004 | 644,256 |
| SGOL | 42.30▼ | -0.42 (-0.98%) | 42.4501 | 42.16 | 2,023,667 |
| SHBI | 19.99▼ | -0.86 (-4.12%) | 20.72 | 19.98 | 178,540 |
| SHE | 157.04▼ | -0.92 (-0.58%) | 158.28 | 157.04 | 4,441 |
| SHEH | 63.3915▲ | +0.2569 (+0.41%) | 63.3915 | 63.3915 | 123 |
| SHEL | 86.77▼ | -0.05 (-0.06%) | 88.025 | 86.77 | 6,170,708 |
| SHEN | 15.79▼ | -0.45 (-2.77%) | 16.23 | 15.15 | 436,204 |
| SHG | 63.97▼ | -0.95 (-1.46%) | 64.57 | 63.681 | 238,587 |
| SHIM | 3.86▲ | +0.11 (+2.93%) | 3.90 | 3.71 | 56,609 |
| SHIP | 15.57▼ | -0.17 (-1.08%) | 15.83 | 15.375 | 136,125 |
| SHLS | 12.39▼ | -0.07 (-0.56%) | 12.815 | 12.07 | 3,503,477 |
| SHMD | 6.42▼ | -0.21 (-3.17%) | 6.60 | 5.86 | 1,188,914 |
| SHO | 11.19▲ | +0.11 (+0.99%) | 11.31 | 10.96 | 1,371,361 |
| SHOC | 118.92▲ | +1.1131 (+0.94%) | 120.19 | 117.27 | 18,658 |
| SHOO | 43.80▼ | -0.47 (-1.06%) | 44.67 | 43.08 | 1,132,559 |
| SHPP | 34.3516▼ | -0.3924 (-1.13%) | 34.3516 | 34.3516 | 5 |
| SHRY | 43.569▼ | -0.366 (-0.83%) | 43.571 | 43.569 | 510 |
| SHUS | 49.9175▼ | -0.1542 (-0.31%) | 49.9175 | 49.9175 | 0 |
| SIDU | 4.29▼ | -0.62 (-12.63%) | 4.878 | 4.26 | 20,792,347 |
| SIF | 19.99▲ | +0.15 (+0.76%) | 20.38 | 19.285 | 68,411 |
| SIFY | 16.01▼ | -1.23 (-7.13%) | 17.09 | 15.519 | 113,302 |
| SIGI | 85.51▼ | -0.54 (-0.63%) | 86.89 | 85.045 | 401,102 |
| SII | 128.04▼ | -5.29 (-3.97%) | 129.905 | 128.04 | 96,401 |
| SIJ | 17.778▼ | -0.0142 (-0.08%) | 17.778 | 17.48 | 62,939 |
| SIL | 87.49▼ | -4.57 (-4.96%) | 90.70 | 87.49 | 1,372,742 |
| SILA | 30.24▲ | +0.01 (+0.03%) | 30.27 | 30.23 | 626,555 |
| SILC | 43.98▼ | -0.73 (-1.63%) | 44.95 | 43.20 | 103,612 |
| SILJ | 29.50▼ | -1.63 (-5.24%) | 30.63 | 29.43 | 3,349,023 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 281 |
| SIMA | 10.84▲ | +0.0653 (+0.61%) | 10.84 | 10.84 | 619 |
| SIMO | 306.57▲ | +5.30 (+1.76%) | 314.34 | 292.939 | 1,255,810 |
| SIMS | 47.3785▼ | -0.3515 (-0.74%) | 47.595 | 47.18 | 717 |
| SION | 36.70▲ | +0.22 (+0.60%) | 37.32 | 35.66 | 319,278 |
| SIRI | 28.08▼ | -0.69 (-2.40%) | 28.77 | 27.95 | 3,645,785 |
| SITM | 712.75▲ | +11.67 (+1.66%) | 722.9199 | 675.50 | 605,040 |
| SIVR | 69.57▼ | -1.87 (-2.62%) | 70.53 | 69.45 | 965,915 |
| SIXA | 55.4501▼ | -0.0499 (-0.09%) | 55.62 | 55.4501 | 3,464 |
| SIXH | 41.8266▲ | +0.2005 (+0.48%) | 41.9406 | 41.75 | 6,112 |
| SIXS | 52.9818▼ | -0.6662 (-1.24%) | 53.16 | 52.9818 | 665 |
| SIZE | 175.60▼ | -1.20 (-0.68%) | 176.11 | 175.5218 | 3,823 |
| SJ | 1.21▲ | +0.17 (+16.35%) | 1.27 | 1.06 | 39,357 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 1 |
| SKBL | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.06 | 204,447 |
| SKE | 29.12▼ | -1.81 (-5.85%) | 30.32 | 29.11 | 287,431 |
| SKF | 29.2801▲ | +0.6701 (+2.34%) | 29.6707 | 28.99 | 17,737 |
| SKK | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.8915 | 9,018 |
| SKLZ | 9.80▼ | -0.24 (-2.39%) | 9.99 | 9.40 | 218,912 |
| SKM | 45.04▼ | -0.96 (-2.09%) | 45.83 | 44.79 | 2,281,918 |
| SKT | 35.65▼ | -0.31 (-0.86%) | 35.955 | 35.56 | 604,065 |
| SKYQ | 1.95▼ | -0.24 (-10.96%) | 2.11 | 1.93 | 947,216 |
| SKYT | 38.37▼ | -1.54 (-3.86%) | 39.87 | 38.30 | 732,705 |
| SKYU | 44.0446▼ | -3.2913 (-6.95%) | 46.95 | 43.43 | 10,980 |
| SKYY | 147.74▼ | -5.35 (-3.49%) | 151.77 | 146.11 | 1,072,808 |
| SLAB | 219.13▲ | +0.38 (+0.17%) | 219.455 | 218.56 | 357,558 |
| SLB | 56.85▲ | +0.29 (+0.51%) | 57.26 | 55.66 | 11,386,488 |
| SLDB | 6.85▲ | +0.27 (+4.10%) | 7.00 | 6.70 | 998,725 |
| SLE | 3.39▼ | -0.17 (-4.78%) | 3.55 | 3.29 | 79,387 |
| SLF | 72.11▼ | -0.63 (-0.87%) | 72.92 | 72.08 | 429,698 |
| SLGL | 71.50▼ | -2.23 (-3.02%) | 77.98 | 71.50 | 26,648 |
| SLN | 6.41▲ | +0.04 (+0.63%) | 6.79 | 6.19 | 119,137 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SLNH | 1.54▼ | -0.11 (-6.67%) | 1.7699 | 1.48 | 21,843,963 |
| SLP | 16.17▼ | -0.60 (-3.58%) | 16.50 | 15.2901 | 246,566 |
| SLS | 8.19▼ | -0.14 (-1.68%) | 8.2797 | 7.85 | 7,442,962 |
| SLSR | 10.32▼ | -0.67 (-6.10%) | 10.71 | 10.32 | 85,399 |
| SLV | 66.21▼ | -1.78 (-2.62%) | 67.14 | 66.10 | 13,053,723 |
| SLVR | 59.5939▼ | -3.4461 (-5.47%) | 62.11 | 59.30 | 111,183 |
| SLX | 112.26▼ | -1.31 (-1.15%) | 112.95 | 111.91 | 62,925 |
| SLXN | 4.86▼ | -0.13 (-2.61%) | 5.04 | 4.82 | 101,913 |
| SLYG | 108.58▼ | -0.63 (-0.58%) | 108.90 | 108.2225 | 81,615 |
| SLYV | 104.37▼ | -1.25 (-1.18%) | 105.32 | 104.29 | 314,943 |
| SM | 34.29▲ | +1.35 (+4.10%) | 34.6895 | 33.01 | 3,480,993 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 9 |
| SMBC | 67.50▼ | -2.07 (-2.98%) | 69.32 | 67.43 | 98,662 |
| SMBK | 40.65▼ | -0.99 (-2.38%) | 41.655 | 40.51 | 47,536 |
| SMC | 29.23▼ | -0.52 (-1.75%) | 30.08 | 29.14 | 32,282 |
| SMCF | 37.2458▼ | -0.4292 (-1.14%) | 37.2458 | 37.2458 | 8 |
| SMCI | 47.42▼ | -2.75 (-5.48%) | 50.02 | 45.66 | 48,554,959 |
| SMCL | 124.64▼ | -15.81 (-11.26%) | 138.70 | 115.365 | 135,827 |
| SMCO | 30.1012▼ | -0.1106 (-0.37%) | 30.2099 | 29.9883 | 18,509 |
| SMCX | 30.70▼ | -3.75 (-10.89%) | 34.2399 | 28.28 | 2,313,024 |
| SMDX | 25.9959▼ | -0.0843 (-0.32%) | 25.9959 | 25.9959 | 50 |
| SMFG | 22.97▲ | +0.23 (+1.01%) | 23.1276 | 22.93 | 1,361,400 |
| SMH | 637.90▲ | +5.69 (+0.90%) | 642.77 | 623.91 | 10,179,872 |
| SMHI | 7.18▼ | -0.38 (-5.03%) | 7.68 | 7.15 | 63,507 |
| SMHX | 67.86▲ | +0.63 (+0.94%) | 68.36 | 65.66 | 156,284 |
| SMIG | 31.49▼ | -0.09 (-0.28%) | 31.70 | 31.455 | 299,491 |
| SMIZ | 42.8321▼ | -0.3579 (-0.83%) | 43.035 | 42.655 | 42,667 |
| SMLF | 85.49▼ | -0.62 (-0.72%) | 85.70 | 85.029 | 119,218 |
| SMLV | 147.223▼ | -2.2076 (-1.48%) | 147.615 | 147.04 | 2,923 |
| SMN | 19.9467▼ | -0.1633 (-0.81%) | 19.9467 | 19.86 | 43,478 |
| SMOG | 153.1634▼ | -1.8623 (-1.20%) | 154.84 | 153.1634 | 675 |
| SMP | 38.86▼ | -0.05 (-0.13%) | 39.265 | 38.735 | 60,742 |
| SMRI | 42.7738▼ | -0.0661 (-0.15%) | 42.82 | 42.53 | 11,617 |
| SMSI | 0.805▼ | -0.0371 (-4.41%) | 0.8229 | 0.7899 | 102,126 |
| SMTC | 163.50▼ | -3.13 (-1.88%) | 168.62 | 160.88 | 2,919,408 |