Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 648.85▲ | +8.38 (+1.31%) | 650.00 | 644.07 | 53,221,762 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQE | 106.66▲ | +1.33 (+1.26%) | 107.00 | 106.125 | 236,021 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQQI | 53.89▲ | +0.40 (+0.75%) | 53.96 | 53.68 | 9,041,430 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQX | 29.56▲ | +0.19 (+0.65%) | 29.69 | 29.4674 | 122,302 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQWZ | 26.5235▲ | +0.1213 (+0.46%) | 26.55 | 26.46 | 15,647 |
| QQXT | 100.5864▲ | +0.7723 (+0.77%) | 100.805 | 100.47 | 11,645 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QSR | 78.32▲ | +0.71 (+0.91%) | 78.635 | 77.44 | 2,812,127 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTI | 6.93▲ | +0.40 (+6.13%) | 6.95 | 6.42 | 32,504 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QTTB | 5.85▲ | +0.13 (+2.27%) | 5.93 | 5.62 | 791,607 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXO | 25.00▲ | +0.75 (+3.09%) | 25.44 | 24.5401 | 7,909,409 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAQ | 10.68▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 446,286 |
| RAAX | 41.33▼ | -0.24 (-0.58%) | 41.42 | 41.00 | 301,138 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 109 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAMP | 28.78▲ | +0.56 (+1.98%) | 29.31 | 28.6314 | 474,806 |
| RANG | 10.56▲ | +0.004 (+0.04%) | 11.265 | 10.5401 | 2,900 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RAYJ | 38.59▲ | +0.36 (+0.94%) | 38.72 | 38.555 | 2,382 |
| RBB | 22.87▲ | +0.58 (+2.60%) | 23.135 | 22.56 | 62,129 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RCAT | 12.72▼ | -0.99 (-7.22%) | 14.18 | 12.335 | 13,528,031 |
| RCEL | 5.14▲ | +0.15 (+3.01%) | 5.255 | 5.01 | 197,786 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCKT | 3.91▲ | +0.01 (+0.26%) | 4.09 | 3.905 | 2,009,420 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCUS | 24.25▲ | +0.66 (+2.80%) | 24.34 | 23.57 | 516,704 |
| RDGT | 2.23▼ | -0.19 (-7.85%) | 2.2551 | 2.08 | 207,862 |
| RDIV | 55.49▲ | +0.05 (+0.09%) | 55.4904 | 54.8256 | 22,261 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDVY | 74.50▲ | +1.34 (+1.83%) | 74.9598 | 73.68 | 1,352,677 |
| RDW | 10.34▼ | -0.88 (-7.84%) | 11.38 | 10.30 | 22,873,439 |
| RDWR | 25.76▲ | +0.27 (+1.06%) | 26.04 | 25.62 | 262,991 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| REAL | 12.08▲ | +0.75 (+6.62%) | 12.465 | 11.7388 | 4,035,621 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REGN | 750.57▲ | +4.57 (+0.61%) | 758.61 | 746.91 | 512,956 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELL | 13.65▲ | +0.51 (+3.88%) | 13.75 | 13.201 | 96,713 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RERE | 5.06▲ | +0.11 (+2.22%) | 5.20 | 5.02 | 671,777 |
| RES | 6.53▼ | -0.67 (-9.31%) | 6.935 | 6.515 | 2,955,379 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RF | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.73 | 12,596,731 |
| RFAI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 318 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFDI | 87.1561▲ | +0.7511 (+0.87%) | 87.36 | 87.1561 | 2,769 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RFIL | 13.92 | +0.00 (+0.00%) | 14.84 | 13.80 | 344,011 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.5299 | 14.35 | 10,050 |