Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 381.20▼ | -5.11 (-1.32%) | 386.29 | 380.3485 | 240,710 |
| SNAL | 2.75▼ | -0.15 (-5.17%) | 2.8414 | 2.64 | 47,381 |
| SND | 5.21▼ | -0.06 (-1.14%) | 5.37 | 5.16 | 188,720 |
| SNDA | 37.80▲ | +0.30 (+0.80%) | 38.85 | 37.405 | 670,591 |
| SNDK | 1,536.87▼ | -29.83 (-1.90%) | 1,609.605 | 1,513.00 | 11,580,091 |
| SNDR | 33.61▼ | -0.90 (-2.61%) | 34.56 | 33.08 | 1,108,720 |
| SNEX | 67.81▼ | -0.67 (-0.98%) | 69.41 | 67.03 | 561,963 |
| SNOW | 319.80▼ | -11.63 (-3.51%) | 328.76 | 317.82 | 3,953,202 |
| SNOY | 11.06▼ | -0.38 (-3.32%) | 11.284 | 10.99 | 159,877 |
| SNPE | 70.09▼ | -0.69 (-0.97%) | 70.46 | 69.91 | 242,320 |
| SNSR | 46.59▼ | -0.5801 (-1.23%) | 47.02 | 46.44 | 17,690 |
| SNTH | 29.7684▼ | -0.2516 (-0.84%) | 31.395 | 29.69 | 9,870 |
| SNX | 251.39▼ | -1.46 (-0.58%) | 253.82 | 249.74 | 469,643 |
| SOBO | 37.81▲ | +0.04 (+0.11%) | 39.019 | 37.25 | 475,684 |
| SOLT | 55.84▼ | -4.33 (-7.20%) | 58.895 | 53.98 | 734,364 |
| SOLV | 90.95▼ | -0.11 (-0.12%) | 94.16 | 90.745 | 1,080,173 |
| SOLZ | 9.96▼ | -0.36 (-3.49%) | 10.225 | 9.8003 | 1,456,294 |
| SON | 54.09▼ | -1.06 (-1.92%) | 55.38 | 53.88 | 800,300 |
| SONY | 24.81▲ | +0.25 (+1.02%) | 25.08 | 24.80 | 4,664,547 |
| SOPH | 8.425▲ | +0.025 (+0.30%) | 8.48 | 8.13 | 766,046 |
| SOR | 46.60▼ | -0.41 (-0.87%) | 47.105 | 46.4295 | 35,294 |
| SOTK | 4.95▼ | -0.36 (-6.78%) | 5.23 | 4.94 | 15,909 |
| SOUL | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 103,501 |
| SOVF | 31.6014▼ | -0.4367 (-1.36%) | 31.965 | 31.6014 | 1,092 |
| SOXQ | 88.90▼ | -1.86 (-2.05%) | 89.67 | 87.965 | 3,199,666 |
| SOXS | 52.22▲ | +3.20 (+6.53%) | 53.69 | 50.90 | 46,687,257 |
| SOXX | 500.31▼ | -10.73 (-2.10%) | 504.715 | 495.11 | 7,921,667 |
| SOXY | 86.61▼ | -1.46 (-1.66%) | 87.1783 | 85.7101 | 13,875 |
| SOYB | 27.78▲ | +0.54 (+1.98%) | 27.84 | 27.47 | 104,925 |
| SPAI | 4.60▼ | -0.68 (-12.88%) | 5.15 | 4.52 | 221,802 |
| SPAM | 43.3421▼ | -1.8441 (-4.08%) | 43.565 | 43.3421 | 2,022 |
| SPB | 86.06▼ | -0.25 (-0.29%) | 87.52 | 85.53 | 287,659 |
| SPBC | 49.5222▼ | -0.4632 (-0.93%) | 49.68 | 49.49 | 1,783 |
| SPCB | 10.27▲ | +0.06 (+0.59%) | 10.38 | 9.95 | 159,017 |
| SPCT | 27.5771▼ | -0.0344 (-0.12%) | 27.61 | 27.5771 | 7,091 |
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| SPD | 41.9062▼ | -0.3905 (-0.92%) | 42.08 | 41.9062 | 4,771 |
| SPDG | 46.2265▼ | -0.3712 (-0.80%) | 46.24 | 46.1999 | 5,799 |
| SPDV | 41.5186▲ | +0.016 (+0.04%) | 41.66 | 41.50 | 8,483 |
| SPDW | 51.14▼ | -0.55 (-1.06%) | 51.536 | 50.995 | 3,482,863 |
| SPEM | 52.68▲ | +0.09 (+0.17%) | 53.0099 | 52.5741 | 850,726 |
| SPEU | 56.19▼ | -0.5579 (-0.98%) | 56.597 | 56.13 | 27,761 |
| SPFI | 43.71▲ | +0.11 (+0.25%) | 44.01 | 43.48 | 169,465 |
| SPG | 211.87▼ | -0.45 (-0.21%) | 213.78 | 211.28 | 1,329,724 |
| SPGM | 86.84▼ | -0.60 (-0.69%) | 87.315 | 86.60 | 61,633 |
| SPGP | 124.29▼ | -1.09 (-0.87%) | 125.305 | 124.11 | 93,347 |
| SPHB | 143.20▼ | -3.10 (-2.12%) | 144.47 | 142.50 | 319,714 |
| SPHD | 52.43 | +0.00 (+0.00%) | 52.84 | 52.33 | 571,034 |
| SPHQ | 84.50▼ | -0.90 (-1.05%) | 85.03 | 84.325 | 1,189,837 |
| SPHR | 133.30▼ | -3.00 (-2.20%) | 136.66 | 132.80 | 863,169 |
| SPIT | 31.337▼ | -0.5413 (-1.70%) | 33.85 | 31.337 | 5,409 |
| SPLV | 74.54▼ | -0.15 (-0.20%) | 75.20 | 74.365 | 2,279,182 |
| SPMD | 65.35▼ | -0.70 (-1.06%) | 65.96 | 65.23 | 1,473,441 |
| SPMO | 145.54▼ | -1.55 (-1.05%) | 146.75 | 144.7676 | 2,030,502 |
| SPNT | 24.41▲ | +0.22 (+0.91%) | 24.52 | 24.19 | 424,705 |
| SPOT | 544.15▲ | +0.53 (+0.10%) | 553.00 | 538.28 | 1,239,234 |
| SPRE | 20.66▼ | -0.16 (-0.77%) | 20.86 | 20.63 | 141,414 |
| SPSC | 82.93▼ | -2.47 (-2.89%) | 85.28 | 82.505 | 396,632 |
| SPSM | 55.57▼ | -0.63 (-1.12%) | 56.095 | 55.455 | 8,571,715 |
| SPT | 11.47▲ | +0.09 (+0.79%) | 11.49 | 11.0775 | 1,421,459 |
| SPTE | 47.27▼ | -0.24 (-0.51%) | 47.45 | 47.00 | 48,237 |
| SPTM | 92.29▼ | -0.63 (-0.68%) | 92.675 | 92.04 | 302,722 |
| SPUC | 49.06▼ | -0.30 (-0.61%) | 49.21 | 48.90 | 115,850 |
| SPUS | 58.38▼ | -0.46 (-0.78%) | 58.6391 | 58.1699 | 469,354 |
| SPUT | 28.4619▼ | -0.124 (-0.43%) | 28.5799 | 28.40 | 4,472 |
| SPUU | 221.41▼ | -3.55 (-1.58%) | 222.996 | 220.9236 | 25,054 |
| SPVM | 76.8556▲ | +0.1203 (+0.16%) | 77.04 | 76.70 | 3,863 |
| SPWO | 33.00▼ | -0.30 (-0.90%) | 33.3294 | 32.94 | 96,789 |
| SPXD | 29.5659▼ | -0.10 (-0.34%) | 29.76 | 29.5659 | 2,281 |
| SPXE | 81.7272▼ | -0.7429 (-0.90%) | 81.7272 | 81.725 | 388 |
| SPXL | 281.35▼ | -5.98 (-2.08%) | 284.675 | 278.90 | 1,956,677 |
| SPXN | 83.2673▼ | -0.6751 (-0.80%) | 83.40 | 83.2501 | 735 |
| SPXT | 110.4662▼ | -0.6854 (-0.62%) | 111.00 | 110.035 | 13,037 |
| SPXV | 83.136▼ | -0.8047 (-0.96%) | 83.136 | 83.136 | 100 |
| SPXX | 19.06▼ | -0.19 (-0.99%) | 19.15 | 19.00 | 192,733 |
| SPY | 761.78▼ | -5.27 (-0.69%) | 764.67 | 759.48 | 40,112,421 |
| SPYC | 46.0652▼ | -0.4591 (-0.99%) | 46.26 | 46.06 | 5,852 |
| SPYD | 49.54▼ | -0.08 (-0.16%) | 49.845 | 49.4269 | 872,917 |
| SPYG | 119.68▼ | -1.21 (-1.00%) | 120.37 | 119.26 | 2,118,317 |
| SPYM | 89.65▼ | -0.63 (-0.70%) | 90.01 | 89.40 | 25,533,461 |
| SPYQ | 191.5274▼ | -3.1352 (-1.61%) | 191.85 | 191.5274 | 234 |
| SPYV | 63.13▼ | -0.22 (-0.35%) | 63.435 | 63.015 | 1,528,547 |
| SPYX | 62.42▼ | -0.46 (-0.73%) | 62.665 | 62.345 | 53,562 |
| SQLV | 53.4301▼ | -0.6484 (-1.20%) | 53.75 | 53.42 | 4,420 |
| SQM | 80.51▲ | +1.50 (+1.90%) | 81.685 | 78.02 | 993,421 |
| SRBK | 19.50▲ | +0.01 (+0.05%) | 19.78 | 19.25 | 20,503 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRI | 7.10▲ | +0.18 (+2.60%) | 7.11 | 6.80 | 150,027 |
| SRPT | 21.33▲ | +0.30 (+1.43%) | 21.82 | 20.5451 | 2,623,441 |
| SRRK | 55.89▼ | -0.91 (-1.60%) | 57.70 | 55.33 | 763,080 |
| SRTA | 5.37▼ | -0.29 (-5.12%) | 5.63 | 5.33 | 1,046,005 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| SSB | 103.99▼ | -0.90 (-0.86%) | 105.5099 | 103.75 | 1,097,792 |
| SSL | 12.45▲ | +0.43 (+3.58%) | 12.48 | 11.85 | 1,994,665 |
| SSNC | 81.91▼ | -1.06 (-1.28%) | 83.27 | 81.78 | 1,299,015 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| SSRM | 35.83▼ | -1.78 (-4.73%) | 37.85 | 35.69 | 3,591,679 |
| SSUS | 55.7823▼ | -0.4767 (-0.85%) | 56.02 | 55.68 | 31,443 |
| SSXU | 36.1261▼ | -0.317 (-0.87%) | 36.36 | 35.39 | 4,616 |