Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 56.88▲ | +0.52 (+0.92%) | 57.0315 | 56.3587 | 66,376 |
| RDN | 34.70▲ | +0.25 (+0.73%) | 34.90 | 34.28 | 1,098,146 |
| RDNT | 71.33▼ | -1.25 (-1.72%) | 73.68 | 71.08 | 1,065,292 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| RDVY | 71.72▲ | +0.59 (+0.83%) | 71.90 | 71.151 | 2,190,401 |
| RDY | 14.28▲ | +0.03 (+0.21%) | 14.49 | 14.235 | 1,844,135 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| REAL | 12.13▲ | +0.50 (+4.30%) | 12.40 | 11.76 | 3,204,109 |
| RECS | 40.83▲ | +0.17 (+0.42%) | 40.98 | 40.62 | 732,809 |
| REET | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.655 | 1,819,040 |
| REG | 79.60▼ | -0.16 (-0.20%) | 79.80 | 78.80 | 1,332,109 |
| REGN | 787.50▲ | +20.84 (+2.72%) | 791.60 | 764.24 | 597,819 |
| REI | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.3801 | 7,719,407 |
| REIT | 29.0863▲ | +0.0313 (+0.11%) | 29.0863 | 28.84 | 7,360 |
| RELL | 12.37▲ | +0.33 (+2.74%) | 12.59 | 11.95 | 60,424 |
| RELY | 17.37▼ | -0.21 (-1.19%) | 18.015 | 17.32 | 3,677,482 |
| REMG | 32.365▲ | +0.414 (+1.30%) | 32.51 | 31.92 | 6,175 |
| REMX | 97.86▲ | +2.93 (+3.09%) | 97.97 | 95.15 | 2,090,448 |
| REPX | 29.65▲ | +0.18 (+0.61%) | 29.78 | 28.71 | 195,747 |
| RERE | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.40 | 825,904 |
| RES | 6.15▲ | +0.18 (+3.02%) | 6.15 | 5.8236 | 2,618,322 |
| RETL | 9.13▲ | +0.08 (+0.88%) | 9.35 | 8.90 | 444,863 |
| REVS | 29.66▲ | +0.13 (+0.44%) | 29.68 | 29.51 | 55,119 |
| REW | 11.512▼ | -0.428 (-3.58%) | 11.84 | 11.39 | 134,378 |
| REYN | 23.36▼ | -0.30 (-1.27%) | 23.71 | 23.225 | 510,416 |
| REZ | 89.58▲ | +0.17 (+0.19%) | 89.5937 | 88.6705 | 35,308 |
| REZI | 37.26▼ | -0.02 (-0.05%) | 37.78 | 36.76 | 1,228,902 |
| RF | 27.83▲ | +0.09 (+0.32%) | 27.95 | 27.53 | 10,896,830 |
| RFAI | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.89 | 1,205 |
| RFCI | 22.7649▼ | -0.0101 (-0.04%) | 22.7649 | 22.7649 | 46 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RFDI | 85.2015▲ | +0.9591 (+1.14%) | 85.2015 | 84.59 | 3,169 |
| RFEM | 84.6529▲ | +0.338 (+0.40%) | 84.87 | 84.14 | 112,572 |
| RFFC | 69.9109▲ | +0.4684 (+0.67%) | 69.9109 | 69.9109 | 288 |
| RFG | 57.7772▲ | +0.1172 (+0.20%) | 58.14 | 57.44 | 8,308 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.02 | 11.91 | 127,876 |
| RFIL | 12.65▲ | +0.56 (+4.63%) | 13.09 | 12.01 | 237,999 |
| RFLR | 29.82▲ | +0.16 (+0.54%) | 29.92 | 29.605 | 10,075 |
| RFM | 14.65▲ | +0.11 (+0.76%) | 14.66 | 14.60 | 7,527 |
| RFMZ | 13.06▲ | +0.03 (+0.23%) | 13.135 | 13.03 | 74,900 |
| RFV | 134.15▲ | +0.64 (+0.48%) | 134.6064 | 133.8801 | 9,527 |
| RGA | 210.83▼ | -2.01 (-0.94%) | 212.47 | 208.5901 | 285,978 |
| RGC | 25.45▲ | +1.46 (+6.09%) | 25.64 | 24.21 | 74,124 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| RGEF | 31.5548▲ | +0.3136 (+1.00%) | 31.625 | 31.54 | 5,231 |
| RGLD | 281.20▲ | +0.21 (+0.07%) | 287.9999 | 279.45 | 883,924 |
| RGR | 38.32▲ | +0.11 (+0.29%) | 39.39 | 37.7001 | 183,979 |
| RGT | 14.37▲ | +0.14 (+0.98%) | 14.39 | 14.1001 | 5,132 |
| RHLD | 179.66▲ | +6.36 (+3.67%) | 181.17 | 173.26 | 192,859 |
| RHP | 99.44▲ | +0.98 (+1.00%) | 100.08 | 98.4957 | 390,719 |
| RHRX | 19.3362▲ | +0.1299 (+0.68%) | 19.3362 | 19.2999 | 4,634 |
| RHTX | 19.6305▲ | +0.1293 (+0.66%) | 19.6305 | 19.58 | 720 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RIET | 9.6396▲ | +0.0396 (+0.41%) | 9.67 | 9.5511 | 44,082 |
| RIG | 6.37▲ | +0.26 (+4.26%) | 6.44 | 6.147 | 33,959,341 |
| RIGS | 23.18▲ | +0.0013 (+0.01%) | 23.2148 | 23.17 | 983 |
| RILY | 7.09▲ | +0.57 (+8.74%) | 7.40 | 6.73 | 1,053,364 |
| RING | 91.08▲ | +0.66 (+0.73%) | 93.00 | 90.00 | 289,600 |
| RIO | 96.25▲ | +0.94 (+0.99%) | 96.8463 | 95.78 | 3,257,962 |
| RIOT | 16.53▲ | +1.24 (+8.11%) | 17.015 | 15.52 | 20,764,738 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RITA | 20.6109▲ | +0.0411 (+0.20%) | 20.66 | 20.40 | 4,536 |
| RKLB | 71.91▲ | +1.78 (+2.54%) | 74.10 | 69.49 | 16,984,805 |
| RL | 359.81▼ | -1.07 (-0.30%) | 368.00 | 356.94 | 366,845 |
| RLAY | 10.15▲ | +0.30 (+3.05%) | 10.25 | 9.55 | 2,664,280 |
| RLGT | 7.60▲ | +0.05 (+0.66%) | 7.675 | 7.53 | 103,677 |
| RLJ | 8.14▲ | +0.07 (+0.87%) | 8.23 | 8.07 | 2,027,603 |
| RLMD | 4.77▲ | +0.10 (+2.14%) | 4.89 | 4.56 | 258,224 |
| RLTY | 15.87▼ | -0.05 (-0.31%) | 15.92 | 15.8157 | 40,459 |
| RLX | 2.34▲ | +0.06 (+2.63%) | 2.34 | 2.265 | 1,961,836 |
| RLY | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.498 | 257,399 |
| RLYB | 10.505▼ | -0.20 (-1.87%) | 11.44 | 10.50 | 266,589 |
| RMBI | 14.01▼ | -0.09 (-0.64%) | 14.2288 | 14.01 | 9,557 |
| RMBS | 92.04▲ | +4.45 (+5.08%) | 92.38 | 88.78 | 2,171,032 |
| RMCA | 24.315▲ | +0.005 (+0.02%) | 24.38 | 24.29 | 6,072 |
| RMCF | 2.58▲ | +0.07 (+2.79%) | 2.64 | 2.43 | 69,383 |
| RMCO | 4.15▲ | +0.1499 (+3.75%) | 4.33 | 3.8501 | 14,590 |
| RMI | 15.77▲ | +0.09 (+0.57%) | 15.82 | 15.70 | 4,349 |
| RMM | 14.40▲ | +0.02 (+0.14%) | 14.495 | 14.33 | 29,538 |
| RMMZ | 14.80▼ | -0.22 (-1.46%) | 15.01 | 14.78 | 26,355 |
| RMNY | 24.65▲ | +0.075 (+0.31%) | 24.65 | 24.64 | 383 |
| RMOP | 25.21▲ | +0.01 (+0.04%) | 25.27 | 25.1999 | 74,810 |
| RMR | 17.30▲ | +0.36 (+2.13%) | 17.435 | 16.69 | 134,564 |
| RMT | 12.39▲ | +0.09 (+0.73%) | 12.45 | 12.2194 | 137,092 |
| RNAZ | 9.84▼ | -0.41 (-4.00%) | 10.40 | 9.3756 | 13,372 |
| RND | 29.1618▲ | +0.3808 (+1.32%) | 29.2201 | 29.1618 | 592 |
| RNEM | 55.9994▲ | +0.2181 (+0.39%) | 55.9994 | 55.60 | 752 |
| RNG | 39.17▲ | +2.35 (+6.38%) | 39.3879 | 36.99 | 2,495,359 |
| RNGR | 17.50▲ | +0.36 (+2.10%) | 17.515 | 16.86 | 118,890 |
| RNP | 21.80▲ | +0.06 (+0.28%) | 21.85 | 21.5157 | 123,132 |
| RNR | 300.48▼ | -1.20 (-0.40%) | 301.39 | 297.72 | 289,536 |
| RNRG | 36.29▲ | +0.398 (+1.11%) | 36.29 | 36.05 | 636 |
| RNST | 38.67▲ | +0.25 (+0.65%) | 38.92 | 38.18 | 761,502 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| RNWZ | 31.0112▲ | +0.1134 (+0.37%) | 31.0112 | 31.0112 | 111 |
| ROAD | 136.00▲ | +0.75 (+0.55%) | 136.61 | 132.2601 | 565,879 |
| ROAM | 31.79▲ | +0.11 (+0.35%) | 31.8896 | 31.47 | 42,443 |
| ROBO | 75.27▲ | +0.48 (+0.64%) | 75.7716 | 74.49 | 288,785 |
| RODM | 40.21▲ | +0.14 (+0.35%) | 40.25 | 39.90 | 107,051 |
| ROE | 37.24▲ | +0.3644 (+0.99%) | 37.33 | 37.0304 | 9,446 |