Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 23.26▼ | -0.03 (-0.13%) | 23.498 | 23.21 | 5,473,753 |
| ONC | 338.19▼ | -0.10 (-0.03%) | 340.83 | 336.18 | 152,285 |
| ONCY | 1.01▲ | +0.037 (+3.80%) | 1.08 | 1.00 | 1,907,188 |
| ONDS | 12.16▼ | -0.66 (-5.15%) | 14.25 | 12.12 | 167,591,800 |
| ONEO | 135.709▼ | -0.331 (-0.24%) | 135.709 | 135.709 | 80 |
| ONEQ | 92.46▼ | -0.08 (-0.09%) | 93.075 | 92.24 | 163,645 |
| ONEV | 139.0115▼ | -0.5685 (-0.41%) | 139.31 | 138.86 | 11,170 |
| ONEY | 119.96▼ | -0.51 (-0.42%) | 120.345 | 119.8202 | 8,130 |
| ONIT | 52.68▼ | -0.67 (-1.26%) | 53.96 | 52.42 | 46,503 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| ONOF | 38.1354▼ | -0.0146 (-0.04%) | 38.21 | 38.1354 | 2,869 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 288,771 |
| ONTO | 220.26▲ | +2.41 (+1.11%) | 223.495 | 214.44 | 825,666 |
| OOSP | 10.185▲ | +0.005 (+0.05%) | 10.195 | 10.17 | 2,069 |
| OPAL | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.52 | 137,699 |
| OPBK | 14.81▲ | +0.05 (+0.34%) | 15.0299 | 14.74 | 26,408 |
| OPCH | 36.03▼ | -0.08 (-0.22%) | 36.32 | 35.80 | 1,529,873 |
| OPEN | 6.67▲ | +0.37 (+5.87%) | 6.92 | 6.31 | 68,099,159 |
| OPHC | 4.77 | +0.00 (+0.00%) | 4.78 | 4.67 | 63,900 |
| OPTX | 3.80▼ | -0.18 (-4.52%) | 3.9618 | 3.53 | 862,181 |
| OPTZ | 37.6376▼ | -0.0531 (-0.14%) | 37.7599 | 37.59 | 1,963 |
| OPXS | 14.81▼ | -0.56 (-3.64%) | 15.60 | 14.76 | 27,409 |
| OPY | 82.07▲ | +3.05 (+3.86%) | 82.39 | 78.425 | 53,898 |
| OR | 41.20▲ | +0.36 (+0.88%) | 41.29 | 39.90 | 1,045,750 |
| ORA | 117.95▲ | +2.04 (+1.76%) | 119.35 | 115.35 | 1,166,403 |
| ORC | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.0808 | 7,041,280 |
| ORI | 43.05▼ | -0.27 (-0.62%) | 43.37 | 42.93 | 1,265,658 |
| ORIC | 12.12▲ | +0.60 (+5.21%) | 12.20 | 11.25 | 1,808,231 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| ORKA | 33.40▲ | +0.90 (+2.77%) | 33.85 | 31.6101 | 695,792 |
| ORLA | 14.73▲ | +0.08 (+0.55%) | 14.73 | 14.07 | 1,977,200 |
| ORMP | 3.68▼ | -0.01 (-0.27%) | 3.71 | 3.37 | 320,899 |
| ORN | 11.11▼ | -0.11 (-0.98%) | 11.52 | 11.02 | 174,100 |
| ORR | 35.75▲ | +0.31 (+0.87%) | 35.7692 | 35.57 | 285,694 |
| ORRF | 36.70▼ | -0.36 (-0.97%) | 37.30 | 36.68 | 239,573 |
| OS | 23.62 | +0.00 (+0.00%) | 23.66 | 23.62 | 3,165,189 |
| OSBC | 20.66▼ | -0.33 (-1.57%) | 21.10 | 20.205 | 504,456 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSEA | 30.697▼ | -0.023 (-0.07%) | 30.821 | 30.63 | 31,900 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OSK | 152.25▼ | -1.11 (-0.72%) | 154.68 | 151.48 | 750,421 |
| OSS | 10.66▼ | -0.19 (-1.75%) | 11.20 | 10.29 | 3,006,594 |
| OTTR | 87.85▼ | -0.44 (-0.50%) | 88.29 | 87.1501 | 150,132 |
| OUNZ | 44.09▼ | -0.22 (-0.50%) | 44.44 | 43.6792 | 2,524,924 |
| OUSA | 58.66▼ | -0.12 (-0.20%) | 58.7799 | 58.57 | 20,047 |
| OUSM | 45.68▼ | -0.16 (-0.35%) | 45.80 | 45.5201 | 43,580 |
| OUST | 26.36▼ | -1.04 (-3.80%) | 27.75 | 26.25 | 1,435,549 |
| OUT | 25.20▲ | +0.76 (+3.11%) | 25.25 | 24.37 | 1,226,104 |
| OVBC | 40.06▼ | -0.20 (-0.50%) | 41.13 | 38.955 | 8,147 |
| OVID | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.57 | 838,189 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| OVV | 39.69▼ | -0.26 (-0.65%) | 40.29 | 39.50 | 2,496,063 |
| OWLT | 13.74▲ | +0.14 (+1.03%) | 14.24 | 13.475 | 228,352 |
| OWNS | 17.545▼ | -0.02 (-0.11%) | 17.57 | 17.5434 | 7,132 |
| OXLC | 14.67▼ | -0.25 (-1.68%) | 14.67 | 14.40 | 1,135,900 |
| OZEM | 36.20▲ | +0.82 (+2.32%) | 36.26 | 35.5187 | 19,366 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAAS | 55.20▼ | -0.68 (-1.22%) | 55.27 | 53.35 | 7,420,115 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PABD | 66.684▼ | -0.706 (-1.05%) | 66.77 | 66.63 | 3,800 |
| PABU | 72.3075▲ | +0.1322 (+0.18%) | 72.40 | 72.3075 | 1,233 |
| PAC | 264.17▲ | +6.94 (+2.70%) | 264.17 | 254.55 | 62,011 |
| PACB | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.205 | 6,201,701 |
| PACK | 5.66▼ | -0.18 (-3.08%) | 5.86 | 5.65 | 377,235 |
| PACS | 38.77▼ | -0.60 (-1.52%) | 39.90 | 38.62 | 753,422 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PAGS | 10.08▼ | -0.15 (-1.47%) | 10.235 | 10.02 | 2,465,300 |
| PAHC | 41.07▲ | +1.01 (+2.52%) | 41.60 | 40.02 | 218,929 |
| PAL | 9.99▼ | -0.02 (-0.20%) | 10.3718 | 9.903 | 218,798 |
| PALC | 54.40▼ | -0.36 (-0.66%) | 54.60 | 54.40 | 4,600 |
| PALI | 1.66▼ | -0.09 (-5.14%) | 1.8076 | 1.635 | 9,771,900 |
| PALL | 163.10▼ | -2.42 (-1.46%) | 163.66 | 157.925 | 821,234 |
| PAM | 79.68▲ | +0.84 (+1.07%) | 81.2699 | 78.67 | 145,131 |
| PAMC | 49.322▼ | -0.378 (-0.76%) | 49.78 | 49.32 | 2,200 |
| PANL | 6.70▼ | -0.31 (-4.42%) | 7.01 | 6.66 | 379,796 |
| PAPI | 26.98▼ | -0.11 (-0.41%) | 26.99 | 26.91 | 110,200 |
| PARR | 36.87▼ | -1.77 (-4.58%) | 38.695 | 36.75 | 1,562,550 |
| PASG | 12.87▼ | -1.41 (-9.87%) | 14.80 | 12.50 | 40,317 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PATK | 128.15▲ | +2.33 (+1.85%) | 128.81 | 125.8401 | 311,036 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PAVS | 1.93▼ | -0.08 (-3.98%) | 2.0354 | 1.92 | 202,550 |
| PAX | 17.42▼ | -0.01 (-0.06%) | 17.59 | 17.295 | 578,334 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBA | 38.93▲ | +0.46 (+1.20%) | 38.99 | 38.49 | 1,493,100 |
| PBD | 17.44▲ | +0.12 (+0.69%) | 17.45 | 17.3316 | 38,896 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PBFS | 13.42▼ | -0.11 (-0.81%) | 13.69 | 13.41 | 14,647 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBQQ | 28.985▲ | +0.018 (+0.06%) | 29.04 | 28.94 | 9,200 |
| PBR | 12.69▲ | +0.08 (+0.63%) | 12.75 | 12.57 | 11,805,134 |
| PBR.A | 11.95▲ | +0.07 (+0.59%) | 12.01 | 11.84 | 7,464,061 |
| PBT | 18.62▲ | +0.22 (+1.20%) | 18.7518 | 18.21 | 36,170 |
| PBW | 35.31▲ | +0.44 (+1.26%) | 35.555 | 34.6365 | 569,044 |
| PBYI | 6.37▼ | -0.01 (-0.16%) | 6.4768 | 6.34 | 247,552 |
| PCAR | 121.36▼ | -0.56 (-0.46%) | 121.99 | 120.38 | 3,325,891 |