Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMO | 74.81▲ | +0.82 (+1.11%) | 75.52 | 73.79 | 147,051 |
| SIMS | 36.9245▲ | +0.6065 (+1.67%) | 36.9245 | 36.50 | 874 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SIRI | 24.29▲ | +0.34 (+1.42%) | 24.545 | 24.00 | 2,616,110 |
| SITM | 212.84▲ | +3.48 (+1.66%) | 214.13 | 207.1104 | 175,189 |
| SIVR | 35.12▲ | +0.26 (+0.75%) | 35.19 | 34.925 | 552,162 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SIXZ | 28.48▲ | +0.066 (+0.23%) | 28.77 | 28.26 | 16,800 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKE | 15.82▲ | +0.04 (+0.25%) | 15.82 | 15.3074 | 197,515 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKM | 23.58▼ | -0.21 (-0.88%) | 23.6724 | 23.55 | 198,520 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKWD | 56.01▲ | +1.17 (+2.13%) | 56.21 | 54.77 | 349,814 |
| SKX | 63.30▲ | +0.05 (+0.08%) | 63.36 | 63.11 | 2,074,270 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SKYT | 10.88▼ | -0.07 (-0.64%) | 11.058 | 10.65 | 548,703 |
| SKYU | 34.73▲ | +1.25 (+3.73%) | 34.8599 | 34.1201 | 4,847 |
| SKYW | 107.78▲ | +2.12 (+2.01%) | 108.48 | 105.38 | 242,898 |
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLDP | 2.46▼ | -0.01 (-0.40%) | 2.535 | 2.42 | 7,309,017 |
| SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |
| SLGL | 7.465 | +0.00 (+0.00%) | 7.465 | 7.465 | 428 |
| SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
| SLI | 2.21▼ | -0.02 (-0.90%) | 2.2879 | 2.15 | 1,317,941 |
| SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
| SLND | 4.49▲ | +0.10 (+2.28%) | 4.575 | 4.39 | 18,602 |
| SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLRC | 16.36▲ | +0.26 (+1.61%) | 16.3755 | 16.10 | 78,363 |
| SLS | 2.17▲ | +0.05 (+2.36%) | 2.1998 | 2.115 | 1,396,373 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SLV | 33.51▲ | +0.27 (+0.81%) | 33.55 | 33.29 | 10,097,898 |
| SLVR | 30.75▲ | +0.12 (+0.39%) | 30.97 | 30.40 | 73,840 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMBK | 36.08▲ | +0.71 (+2.01%) | 36.18 | 35.50 | 53,563 |
| SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
| SMCI | 48.56▼ | -0.18 (-0.37%) | 49.63 | 48.42 | 18,665,575 |
| SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
| SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
| SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
| SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| SMP | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.12 | 61,400 |
| SMR | 35.88▲ | +0.67 (+1.90%) | 36.46 | 34.61 | 5,842,801 |
| SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNAL | 1.57▲ | +0.0485 (+3.19%) | 1.59 | 1.50 | 21,836 |
| SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
| SNN | 30.28▲ | +0.12 (+0.40%) | 30.28 | 30.13 | 274,870 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| SNOW | 221.49▲ | +4.15 (+1.91%) | 222.605 | 217.74 | 2,758,627 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| SO | 91.51▲ | +0.36 (+0.39%) | 91.9699 | 90.635 | 3,467,244 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOCL | 53.22▲ | +0.25 (+0.47%) | 53.28 | 52.58 | 3,147 |
| SOFI | 18.57▲ | +0.45 (+2.48%) | 18.6399 | 18.08 | 44,667,703 |
| SOGP | 5.98▲ | +0.68 (+12.83%) | 6.20 | 5.35 | 153,495 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SOL | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.88 | 515,944 |
| SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |
| SOLV | 78.50▲ | +0.25 (+0.32%) | 78.855 | 77.824 | 474,300 |
| SONN | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.10 | 6,198,942 |
| SONY | 25.58▼ | -0.13 (-0.51%) | 25.65 | 25.36 | 2,281,921 |
| SOPA | 1.36 | +0.00 (+0.00%) | 1.377 | 1.33 | 62,700 |
| SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
| SOUN | 11.09▼ | -0.16 (-1.42%) | 11.5399 | 11.03 | 24,813,293 |
| SOVF | 30.7579▲ | +0.2579 (+0.85%) | 30.86 | 30.6048 | 10,695 |