Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.7737▼ | -0.0306 (-0.06%) | 50.7737 | 50.7737 | 12 |
| TY | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.25 | 33,500 |
| TYLG | 37.2294▼ | -0.2504 (-0.67%) | 37.2294 | 37.2294 | 237 |
| TYRA | 15.68▲ | +0.44 (+2.89%) | 15.77 | 15.10 | 263,049 |
| UAE | 20.15▲ | +0.15 (+0.75%) | 20.19 | 19.94 | 175,600 |
| UBFO | 9.15 | +0.00 (+0.00%) | 9.29 | 9.15 | 14,752 |
| UBOT | 27.58▼ | -1.14 (-3.97%) | 28.19 | 27.55 | 44,383 |
| UBR | 24.155▼ | -0.1828 (-0.75%) | 24.155 | 24.14 | 200 |
| UBXG | 2.11▼ | -0.07 (-3.21%) | 2.27 | 2.11 | 61,869 |
| UDIV | 53.136▼ | -0.497 (-0.93%) | 53.50 | 53.136 | 8,124 |
| UDOW | 113.83▼ | -1.04 (-0.91%) | 117.47 | 113.005 | 2,665,987 |
| UEVM | 56.5059▼ | -0.4815 (-0.84%) | 56.72 | 56.42 | 206,418 |
| UGA | 64.9856▼ | -0.2844 (-0.44%) | 65.3009 | 64.41 | 27,961 |
| UGI | 33.41▲ | +0.20 (+0.60%) | 33.53 | 33.11 | 989,309 |
| UHS | 218.69▼ | -6.61 (-2.93%) | 227.16 | 218.16 | 657,800 |
| UI | 771.84▼ | -1.68 (-0.22%) | 796.28 | 763.11 | 205,979 |
| UIVM | 61.32▼ | -0.05 (-0.08%) | 61.40 | 61.03 | 2,303 |
| ULS | 78.36▼ | -2.66 (-3.28%) | 81.84 | 78.28 | 725,766 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 24,106 |
| UMMA | 28.89▼ | -0.06 (-0.21%) | 28.989 | 28.713 | 31,400 |
| UNIT | 5.81▼ | -0.03 (-0.51%) | 5.86 | 5.64 | 2,418,259 |
| UPAR | 15.528▼ | -0.0551 (-0.35%) | 15.62 | 15.445 | 12,700 |
| UPB | 25.77▲ | +1.58 (+6.53%) | 26.90 | 23.93 | 352,900 |
| UPRO | 117.03▼ | -3.88 (-3.21%) | 120.15 | 116.98 | 5,213,009 |
| UPS | 95.06▼ | -2.34 (-2.40%) | 98.30 | 94.86 | 10,066,700 |
| URGN | 19.85▲ | +0.07 (+0.35%) | 20.1984 | 19.17 | 688,059 |
| URTH | 184.65▼ | -1.56 (-0.84%) | 185.89 | 184.64 | 140,849 |
| USBC | 0.96▼ | -0.03 (-3.03%) | 1.06 | 0.93 | 446,800 |
| USCA | 41.938▼ | -0.433 (-1.02%) | 42.30 | 41.938 | 2,800 |
| USCB | 17.20▼ | -0.07 (-0.41%) | 17.50 | 17.15 | 49,577 |
| USCI | 78.0267▼ | -0.1333 (-0.17%) | 78.2847 | 77.52 | 5,790 |
| USCL | 79.682▼ | -0.836 (-1.04%) | 80.205 | 79.682 | 200 |
| USD | 121.21▼ | -5.79 (-4.56%) | 125.28 | 120.75 | 550,564 |
| USDU | 26.88▲ | +0.07 (+0.26%) | 26.91 | 26.87 | 64,851 |
| USL | 34.65▼ | -0.015 (-0.04%) | 34.7318 | 34.445 | 1,484 |
| USMC | 69.1041▼ | -0.7434 (-1.06%) | 69.61 | 69.08 | 264,462 |
| USNZ | 43.345▼ | -0.433 (-0.99%) | 43.345 | 43.345 | 100 |
| USO | 71.71▼ | -0.09 (-0.13%) | 72.345 | 71.17 | 2,775,322 |
| USPX | 59.88▼ | -0.457 (-0.76%) | 60.45 | 59.84 | 137,671 |
| USRD | 34.5715▼ | -0.3058 (-0.88%) | 34.5715 | 34.5715 | 3 |
| USSE | 34.40▼ | -0.29 (-0.84%) | 34.74 | 34.37 | 27,600 |
| USSG | 63.49▼ | -0.304 (-0.48%) | 63.98 | 63.41 | 22,000 |
| USXF | 58.86▼ | -0.516 (-0.87%) | 59.32 | 58.83 | 51,800 |
| UTI | 32.80▲ | +0.18 (+0.55%) | 33.17 | 32.56 | 353,504 |
| UTL | 48.87▲ | +0.18 (+0.37%) | 49.36 | 48.39 | 74,900 |
| UTSI | 2.56▲ | +0.09 (+3.64%) | 2.56 | 2.48 | 11,300 |
| UUP | 28.13▲ | +0.11 (+0.39%) | 28.13 | 28.075 | 1,492,969 |
| UVE | 31.41▼ | -0.03 (-0.10%) | 31.72 | 31.17 | 195,900 |
| UWMC | 5.59▼ | -0.05 (-0.89%) | 5.65 | 5.49 | 10,385,170 |
| UXI | 46.3959▼ | -0.2081 (-0.45%) | 47.05 | 45.83 | 1,501 |
| UYLD | 51.32▼ | -0.005 (-0.01%) | 51.37 | 51.29 | 162,500 |
| UYSC | 10.1854▲ | +0.0054 (+0.05%) | 10.1854 | 10.18 | 2,653 |
| VABK | 40.30▲ | +0.90 (+2.28%) | 40.84 | 39.64 | 10,265 |
| VACH | 10.502▼ | -0.008 (-0.08%) | 10.502 | 10.50 | 2,200 |
| VAL | 57.70▲ | +1.24 (+2.20%) | 58.389 | 55.45 | 1,694,200 |
| VALE | 11.89▲ | +0.06 (+0.51%) | 11.93 | 11.69 | 38,546,700 |
| VANI | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.59 | 722,600 |
| VATE | 5.28▲ | +0.02 (+0.38%) | 5.31 | 5.16 | 5,994 |
| VBIL | 75.625▲ | +0.005 (+0.01%) | 75.63 | 75.61 | 1,453,511 |
| VBIX | 3.49▼ | -0.06 (-1.69%) | 3.50 | 3.40 | 8,900 |
| VCLN | 25.415▲ | +0.005 (+0.02%) | 25.95 | 25.415 | 1,631 |
| VCV | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.93 | 140,700 |
| VEA | 61.03▼ | -0.28 (-0.46%) | 61.28 | 60.91 | 13,560,095 |
| VEGA | 49.3998▼ | -0.2163 (-0.44%) | 49.66 | 49.3998 | 1,026 |
| VEL | 18.38▲ | +0.11 (+0.60%) | 18.40 | 18.15 | 61,284 |
| VEMY | 28.015▼ | -0.105 (-0.37%) | 28.10 | 27.97 | 1,900 |
| VENU | 13.60▲ | +0.05 (+0.37%) | 13.82 | 13.083 | 100,000 |
| VERS | 63.6969▼ | -1.7601 (-2.69%) | 64.49 | 63.6969 | 457 |
| VETZ | 20.17▲ | +0.025 (+0.12%) | 20.21 | 20.131 | 63,900 |
| VEU | 72.87▼ | -0.39 (-0.53%) | 73.1399 | 72.69 | 2,944,915 |
| VGAS | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.225 | 3,116 |
| VGM | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.11 | 163,300 |
| VGT | 790.95▼ | -10.57 (-1.32%) | 799.615 | 790.591 | 471,878 |
| VGUS | 75.655▲ | +0.0196 (+0.03%) | 75.69 | 75.64 | 129,720 |
| VHC | 21.95▲ | +0.75 (+3.54%) | 21.99 | 20.74 | 7,300 |
| VHT | 269.91▲ | +0.34 (+0.13%) | 272.025 | 269.0538 | 258,262 |
| VIA | 53.27▲ | +0.21 (+0.40%) | 55.20 | 52.63 | 80,200 |
| VIAV | 17.10▲ | +3.12 (+22.32%) | 17.43 | 15.80 | 19,891,029 |
| VICR | 91.42▲ | +0.25 (+0.27%) | 91.88 | 89.56 | 309,431 |
| VIDI | 32.99▼ | -0.13 (-0.39%) | 33.12 | 32.92 | 7,500 |
| VIG | 217.82▼ | -0.38 (-0.17%) | 219.225 | 217.74 | 1,864,369 |
| VINP | 11.36▲ | +0.03 (+0.26%) | 11.425 | 11.23 | 94,196 |
| VIRC | 7.26▲ | +0.03 (+0.41%) | 7.42 | 7.08 | 73,793 |
| VIRT | 34.62▲ | +0.23 (+0.67%) | 35.51 | 34.325 | 1,225,497 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VIST | 47.19▼ | -1.25 (-2.58%) | 48.40 | 47.02 | 1,062,209 |
| VIV | 12.64▼ | -0.13 (-1.02%) | 12.74 | 12.53 | 1,353,500 |
| VKI | 8.92 | +0.00 (+0.00%) | 8.92 | 8.81 | 153,900 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.61 | 189,900 |
| VKTX | 38.17▲ | +2.95 (+8.38%) | 39.57 | 36.50 | 7,867,264 |
| VLLU | 22.752▼ | -0.1124 (-0.49%) | 22.84 | 22.752 | 300 |
| VLO | 170.10▼ | -0.56 (-0.33%) | 173.80 | 169.02 | 1,848,900 |
| VLU | 204.455▼ | -1.595 (-0.77%) | 206.34 | 204.4548 | 4,916 |
| VLY | 10.85▼ | -0.11 (-1.00%) | 11.07 | 10.81 | 8,896,969 |
| VMEO | 7.77▲ | +0.01 (+0.13%) | 7.80 | 7.77 | 1,020,708 |
| VMI | 412.95▼ | -6.28 (-1.50%) | 423.45 | 411.54 | 141,100 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.3156 | 49.30 | 246,290 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.016 | 39,900 |
| VNSE | 38.9767▼ | -0.3829 (-0.97%) | 38.9767 | 38.9767 | 27 |
| VOD | 11.97▲ | +0.07 (+0.59%) | 11.9958 | 11.87 | 6,628,884 |