Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PBQQ | 30.685▲ | +0.094 (+0.31%) | 30.75 | 30.675 | 3,233 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PBT | 22.45 | +0.00 (+0.00%) | 22.4899 | 21.8901 | 116,333 |
| PBW | 38.70▲ | +0.47 (+1.23%) | 38.87 | 37.9175 | 490,664 |
| PBYI | 7.49▼ | -0.02 (-0.27%) | 7.545 | 7.33 | 160,526 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PCB | 24.33▲ | +0.20 (+0.83%) | 24.49 | 24.00 | 14,607 |
| PCCE | 12.94▲ | +0.065 (+0.50%) | 12.94 | 12.94 | 178 |
| PCEF | 19.97▲ | +0.03 (+0.15%) | 20.0899 | 19.97 | 203,101 |
| PCFI | 22.995▼ | -0.03 (-0.13%) | 22.995 | 22.92 | 1,109 |
| PCGG | 11.01▲ | +0.0975 (+0.89%) | 11.04 | 11.01 | 774 |
| PCLG | 22.485▲ | +0.241 (+1.08%) | 22.53 | 22.39 | 57,441 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCOR | 59.32▲ | +2.74 (+4.84%) | 60.32 | 57.43 | 2,011,061 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PCR | 21.15▲ | +0.165 (+0.79%) | 21.2193 | 21.1301 | 1,181 |
| PCRX | 24.44▼ | -1.05 (-4.12%) | 27.13 | 23.47 | 1,641,733 |
| PCSC | 11.17▼ | -0.13 (-1.15%) | 11.375 | 11.17 | 21,308 |
| PCT | 7.86▲ | +0.38 (+5.08%) | 7.89 | 7.40 | 3,744,118 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PDBA | 37.46▲ | +0.13 (+0.35%) | 37.5886 | 37.37 | 434,451 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDO | 13.39▲ | +0.02 (+0.15%) | 13.47 | 13.32 | 1,015,594 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |
| PDS | 94.64▲ | +1.31 (+1.40%) | 96.13 | 92.43 | 88,089 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PESI | 12.56▼ | -0.10 (-0.79%) | 12.82 | 12.55 | 102,916 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PEXL | 67.50▲ | +0.2741 (+0.41%) | 67.52 | 67.28 | 4,523 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFFA | 21.57▲ | +0.08 (+0.37%) | 21.635 | 21.50 | 1,102,127 |
| PFFD | 19.00▼ | -0.09 (-0.47%) | 19.06 | 18.974 | 575,034 |
| PFFR | 17.8365▼ | -0.0038 (-0.02%) | 17.90 | 17.8365 | 16,735 |
| PFFV | 22.29▼ | -0.11 (-0.49%) | 22.39 | 22.24 | 49,250 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFLT | 9.07▲ | +0.10 (+1.11%) | 9.14 | 8.96 | 1,362,458 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFN | 7.16▲ | +0.05 (+0.70%) | 7.165 | 7.1115 | 454,124 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PFXF | 18.49▼ | -0.01 (-0.05%) | 18.63 | 18.43 | 804,301 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGNY | 18.60▲ | +0.02 (+0.11%) | 18.975 | 18.49 | 1,742,666 |
| PGP | 9.10▼ | -0.09 (-0.98%) | 9.2052 | 9.00 | 44,495 |
| PGRI | 26.1219▼ | -0.0461 (-0.18%) | 26.1219 | 26.1219 | 0 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PHIN | 74.02▲ | +1.87 (+2.59%) | 77.365 | 72.165 | 380,594 |
| PHR | 9.67▲ | +0.46 (+4.99%) | 9.77 | 9.27 | 1,262,571 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PHYD | 51.0193▼ | -0.2407 (-0.47%) | 51.07 | 51.0193 | 106 |
| PI | 147.21▲ | +2.29 (+1.58%) | 151.10 | 139.78 | 618,861 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PIII | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.76 | 9,183 |
| PINS | 20.22▲ | +0.56 (+2.85%) | 20.35 | 19.83 | 15,878,589 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFG | 111.3601▲ | +0.9041 (+0.82%) | 111.73 | 111.3601 | 2,091 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PK | 11.35▼ | -0.12 (-1.05%) | 11.83 | 11.265 | 7,067,598 |
| PKB | 108.75▲ | +0.17 (+0.16%) | 108.9067 | 107.795 | 10,592 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKG | 218.06▲ | +4.61 (+2.16%) | 218.28 | 212.40 | 825,700 |
| PKOH | 28.54▼ | -0.41 (-1.42%) | 29.23 | 28.09 | 37,591 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PKX | 78.71▼ | -0.69 (-0.87%) | 80.15 | 78.41 | 158,170 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PLPC | 333.73▲ | +1.48 (+0.45%) | 343.65 | 321.93 | 128,755 |
| PLRZ | 16.00▲ | +0.10 (+0.63%) | 17.4999 | 15.6592 | 51,603 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLXS | 264.60▲ | +14.02 (+5.60%) | 272.0814 | 259.645 | 399,347 |