Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 103.715▼ | -0.063 (-0.06%) | 103.715 | 103.715 | 0 |
| MUNI | 52.83▲ | +0.05 (+0.09%) | 52.83 | 52.75 | 193,965 |
| MUNX | 25.175▼ | -0.0117 (-0.05%) | 25.19 | 25.17 | 12,200 |
| MUSE | 50.6256▲ | +0.0156 (+0.03%) | 51.1682 | 50.521 | 229,650 |
| MUSI | 44.3465▲ | +0.0385 (+0.09%) | 44.36 | 44.2664 | 15,971 |
| MUST | 20.82▲ | +0.03 (+0.14%) | 20.86 | 20.7901 | 144,752 |
| MUU | 224.11▲ | +0.46 (+0.21%) | 233.00 | 205.33 | 2,951,408 |
| MUX | 27.65▼ | -1.40 (-4.82%) | 29.70 | 26.40 | 1,622,915 |
| MVBF | 28.26▲ | +0.93 (+3.40%) | 28.41 | 26.70 | 38,401 |
| MVV | 76.44▼ | -0.297 (-0.39%) | 77.40 | 74.78 | 15,801 |
| MWA | 26.99▲ | +0.28 (+1.05%) | 27.14 | 26.69 | 829,053 |
| MX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.82 | 263,700 |
| MXE | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.53 | 25,200 |
| MXF | 22.25▲ | +0.28 (+1.27%) | 22.50 | 21.82 | 94,000 |
| MXI | 110.08▲ | +0.29 (+0.26%) | 111.96 | 108.15 | 58,870 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCH | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.13 | 59,136 |
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYCJ | 25.035▲ | +0.0208 (+0.08%) | 25.04 | 25.01 | 2,321 |
| MYCK | 25.168▲ | +0.0298 (+0.12%) | 25.18 | 25.16 | 1,405 |
| MYCL | 25.0681▲ | +0.0279 (+0.11%) | 25.0681 | 25.0674 | 601 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYCN | 24.8794▲ | +0.0188 (+0.08%) | 24.8794 | 24.85 | 892 |
| MYE | 20.53▲ | +0.43 (+2.14%) | 20.615 | 20.1708 | 267,602 |
| MYI | 11.14▲ | +0.03 (+0.27%) | 11.14 | 11.04 | 150,158 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMG | 24.79▼ | -0.0056 (-0.02%) | 24.80 | 24.79 | 1,058 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYMJ | 25.02 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,740 |
| MYMK | 25.315▼ | -0.03 (-0.12%) | 25.33 | 25.30 | 1,300 |
| MYND | 0.5144▲ | +0.0294 (+6.06%) | 0.5306 | 0.46 | 11,592 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NAK | 2.26▼ | -0.20 (-8.13%) | 2.56 | 2.18 | 21,137,547 |
| NAMM | 5.65▼ | -0.75 (-11.72%) | 7.42 | 5.07 | 21,316,400 |
| NANR | 79.46▼ | -0.2976 (-0.37%) | 81.69 | 78.62 | 60,266 |
| NAT | 4.22▲ | +0.03 (+0.72%) | 4.25 | 4.12 | 2,202,348 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NATO | 42.1518▼ | -0.2182 (-0.51%) | 42.7999 | 42.09 | 40,153 |
| NATR | 24.83▲ | +0.73 (+3.03%) | 24.89 | 23.89 | 85,800 |
| NBBK | 21.45▲ | +0.34 (+1.61%) | 21.62 | 21.155 | 478,600 |
| NBCE | 35.889▼ | -0.1658 (-0.46%) | 35.93 | 35.79 | 1,600 |
| NBCM | 26.09▲ | +0.28 (+1.08%) | 26.37 | 25.50 | 41,000 |
| NBET | 35.5288▲ | +0.3102 (+0.88%) | 35.82 | 35.5288 | 2,914 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBR | 67.06▲ | +0.99 (+1.50%) | 70.61 | 66.16 | 345,416 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NC | 48.40▲ | +0.65 (+1.36%) | 48.75 | 47.2394 | 4,716 |
| NCA | 9.53▲ | +0.05 (+0.53%) | 9.5448 | 9.44 | 91,696 |
| NCEL | 2.55▼ | -0.09 (-3.41%) | 3.14 | 2.50 | 205,300 |
| NCEW | 7.80▲ | +0.49 (+6.70%) | 7.88 | 7.54 | 7,900 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCPL | 0.7389▼ | -0.0391 (-5.03%) | 0.765 | 0.7005 | 146,438 |
| NCV | 16.10▼ | -0.08 (-0.49%) | 16.28 | 15.99 | 103,400 |
| NCZ | 14.56▼ | -0.04 (-0.27%) | 14.73 | 14.47 | 71,600 |
| NDAA | 22.749▲ | +0.0132 (+0.06%) | 22.749 | 22.749 | 0 |
| NDIV | 30.67▲ | +0.37 (+1.22%) | 30.68 | 30.21 | 11,700 |
| NDSN | 275.00▲ | +3.06 (+1.13%) | 275.085 | 268.52 | 678,764 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NE | 36.01▲ | +1.39 (+4.02%) | 36.76 | 35.11 | 2,529,859 |
| NEE | 88.18▲ | +0.61 (+0.70%) | 89.19 | 87.64 | 7,885,336 |
| NEM | 126.93▼ | -5.02 (-3.80%) | 134.88 | 123.59 | 15,085,289 |
| NEMD | 52.839▲ | +0.011 (+0.02%) | 52.839 | 52.67 | 12,800 |
| NEMG | 29.7321▼ | -2.4558 (-7.63%) | 33.47 | 28.30 | 26,849 |
| NEOG | 10.21▼ | -0.14 (-1.35%) | 10.42 | 9.94 | 3,300,420 |
| NEOV | 4.45▼ | -0.42 (-8.62%) | 4.99 | 4.27 | 944,811 |
| NESR | 19.67▲ | +0.37 (+1.92%) | 20.37 | 19.38 | 1,073,800 |
| NEWP | 3.82▼ | -0.32 (-7.73%) | 4.32 | 3.735 | 1,860,558 |
| NEWT | 14.31▲ | +0.64 (+4.68%) | 14.32 | 13.75 | 312,477 |
| NEXA | 13.86▼ | -0.26 (-1.84%) | 14.94 | 13.23 | 1,058,900 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.40 | 5.19 | 1,793,269 |
| NFBK | 12.15▲ | +0.29 (+2.45%) | 12.175 | 11.86 | 105,288 |
| NFG | 84.00▲ | +0.91 (+1.10%) | 84.80 | 81.70 | 1,131,671 |
| NFJ | 13.48▲ | +0.04 (+0.30%) | 13.50 | 13.36 | 204,900 |
| NFLT | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.085 | 138,033 |
| NFRA | 62.19▲ | +0.66 (+1.07%) | 62.19 | 61.76 | 75,322 |
| NFXS | 19.50▲ | +0.3597 (+1.88%) | 19.6599 | 19.29 | 254,216 |
| NGD | 12.10▼ | -0.47 (-3.74%) | 13.00 | 11.56 | 30,109,600 |
| NGG | 85.07▲ | +0.39 (+0.46%) | 85.65 | 84.38 | 761,586 |
| NGVC | 26.25▲ | +0.32 (+1.23%) | 26.32 | 25.46 | 138,800 |
| NGVT | 65.92▼ | -0.33 (-0.50%) | 66.86 | 64.05 | 263,753 |
| NHC | 140.18▲ | +1.09 (+0.78%) | 140.345 | 138.115 | 47,195 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.60▲ | +0.04 (+0.53%) | 7.60 | 7.5301 | 185,109 |
| NHTC | 3.66▼ | -0.09 (-2.40%) | 3.74 | 3.60 | 16,815 |
| NHYB | 25.125▼ | -0.0037 (-0.01%) | 25.13 | 25.11 | 700 |
| NI | 44.65▲ | +0.32 (+0.72%) | 44.95 | 44.16 | 4,387,600 |
| NIC | 146.41▲ | +4.84 (+3.42%) | 146.44 | 141.60 | 151,000 |
| NIE | 25.51▼ | -0.10 (-0.39%) | 25.55 | 25.3301 | 75,181 |
| NIKL | 19.60▲ | +0.02 (+0.10%) | 19.87 | 18.33 | 2,224,287 |
| NINE | 0.64▲ | +0.085 (+15.32%) | 0.68 | 0.553 | 8,202,900 |
| NJR | 49.26▲ | +0.56 (+1.15%) | 49.35 | 48.5601 | 679,988 |
| NKSH | 36.21▲ | +0.28 (+0.78%) | 36.51 | 36.05 | 9,623 |
| NKTX | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3801 | 493,537 |
| NL | 6.21▼ | -0.09 (-1.43%) | 6.3733 | 6.05 | 58,117 |