Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 39.257▲ | +0.328 (+0.84%) | 39.257 | 39.257 | 200 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQPE | 19.178▼ | -0.216 (-1.11%) | 19.178 | 19.178 | 0 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRCX | 116.96▲ | +1.38 (+1.19%) | 117.50 | 115.875 | 11,060,492 |
| LRGC | 76.42▼ | -0.24 (-0.31%) | 76.59 | 76.4199 | 13,763 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| LRMR | 3.93▼ | -0.24 (-5.76%) | 4.17 | 3.90 | 1,350,744 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |
| LSAT | 41.765▼ | -0.311 (-0.74%) | 41.92 | 41.60 | 6,500 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LSGR | 44.0211▼ | -0.0788 (-0.18%) | 44.12 | 43.97 | 41,066 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LST | 39.304▼ | -0.25 (-0.63%) | 39.50 | 39.304 | 2,200 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTH | 28.57▼ | -0.81 (-2.76%) | 29.34 | 28.35 | 3,121,300 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LTTI | 19.86▼ | -0.063 (-0.32%) | 19.90 | 19.75 | 2,700 |
| LUD | 19.27▲ | +0.28 (+1.47%) | 19.60 | 17.99 | 8,300 |
| LUMN | 6.05▼ | -0.04 (-0.66%) | 6.1499 | 5.81 | 14,384,332 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVWR | 4.84▼ | -0.15 (-3.01%) | 5.04 | 4.74 | 134,435 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |
| LXEO | 5.18 | +0.00 (+0.00%) | 5.2499 | 4.90 | 1,216,665 |
| LXFR | 13.32▼ | -0.47 (-3.41%) | 13.71 | 13.30 | 93,900 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYEL | 12.82▼ | -0.48 (-3.61%) | 13.41 | 12.6799 | 32,402 |
| LYFT | 18.62▲ | +0.30 (+1.64%) | 18.83 | 18.30 | 29,849,276 |
| LYTS | 22.47▼ | -0.42 (-1.83%) | 22.80 | 22.32 | 160,149 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| M | 16.95▼ | -0.51 (-2.92%) | 17.44 | 16.92 | 11,825,800 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MADE | 28.78▼ | -0.297 (-1.02%) | 28.95 | 28.78 | 2,500 |
| MAGG | 20.66▼ | -0.0303 (-0.15%) | 20.67 | 20.6336 | 6,560 |
| MAIA | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.64 | 610,694 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAMA | 9.41▼ | -0.19 (-1.98%) | 9.665 | 9.335 | 317,985 |
| MAPP | 25.9417▼ | -0.0119 (-0.05%) | 25.9417 | 25.9417 | 27 |
| MAPS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 692,843 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MATV | 12.32▼ | -0.12 (-0.96%) | 12.50 | 12.26 | 228,923 |
| MATW | 24.77▼ | -0.39 (-1.55%) | 25.12 | 24.69 | 84,234 |
| MAVF | 115.685▼ | -0.144 (-0.12%) | 115.69 | 115.685 | 1,700 |
| MAX | 12.95▲ | +0.07 (+0.54%) | 13.19 | 12.56 | 502,089 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |
| MBI | 7.79▲ | +0.14 (+1.83%) | 7.8245 | 7.512 | 135,189 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCB | 77.45▼ | -1.49 (-1.89%) | 79.00 | 75.95 | 181,700 |
| MCDS | 58.255▼ | -0.433 (-0.74%) | 58.255 | 58.255 | 100 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCH | 29.543▼ | -0.111 (-0.37%) | 29.58 | 29.475 | 5,000 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHS | 34.042▼ | -0.028 (-0.08%) | 34.042 | 34.042 | 100 |
| MCI | 22.75▲ | +0.56 (+2.52%) | 22.85 | 21.61 | 78,900 |
| MCK | 711.42▼ | -8.38 (-1.16%) | 724.00 | 710.58 | 522,400 |
| MCR | 6.53▲ | +0.02 (+0.31%) | 6.53 | 6.51 | 26,400 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDGL | 432.22▼ | -7.23 (-1.65%) | 440.90 | 426.17 | 190,643 |
| MDIA | 1.42▼ | -0.01 (-0.70%) | 1.4599 | 1.38 | 17,358 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MDXH | 3.69▼ | -0.14 (-3.66%) | 3.91 | 3.60 | 204,700 |
| MDY | 600.62▼ | -6.75 (-1.11%) | 606.52 | 600.31 | 526,677 |
| MDYG | 91.99▼ | -1.07 (-1.15%) | 92.91 | 91.99 | 93,722 |
| MDYV | 84.24▼ | -0.96 (-1.13%) | 85.11 | 84.24 | 66,284 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEDI | 28.28▼ | -0.24 (-0.84%) | 28.512 | 28.28 | 900 |
| MEDP | 490.64▼ | -6.95 (-1.40%) | 497.425 | 486.27 | 371,974 |
| MEDX | 29.42▼ | -0.4001 (-1.34%) | 29.5901 | 29.42 | 2,428 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |
| MEI | 8.14▼ | -0.08 (-0.97%) | 8.315 | 8.05 | 569,773 |
| MEM | 35.554▼ | -0.08 (-0.22%) | 35.602 | 35.45 | 2,500 |
| MEMS | 27.21▼ | -0.145 (-0.53%) | 27.27 | 27.1956 | 1,565 |
| MEMX | 34.567▲ | +0.091 (+0.26%) | 34.567 | 34.567 | 100 |
| MENS | 61.50▼ | -2.92 (-4.53%) | 67.00 | 58.21 | 342,949 |
| MEOH | 39.25▼ | -0.53 (-1.33%) | 39.82 | 39.12 | 267,187 |