Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 11.68▲ | +0.40 (+3.55%) | 11.8599 | 11.21 | 235,112 |
| NEXT | 8.61▼ | -0.30 (-3.37%) | 8.91 | 8.57 | 2,120,380 |
| NFG | 83.96▼ | -0.75 (-0.89%) | 85.62 | 83.62 | 1,561,200 |
| NFJ | 12.46▲ | +0.06 (+0.48%) | 12.53 | 12.40 | 0 |
| NFLT | 22.77▼ | -0.06 (-0.26%) | 22.916 | 22.73 | 66,200 |
| NFLX | 1,293.60▼ | -45.53 (-3.40%) | 1,338.7743 | 1,282.22 | 4,993,567 |
| NFLY | 18.67▼ | -0.58 (-3.01%) | 19.23 | 18.49 | 0 |
| NFTY | 60.08▲ | +0.11 (+0.18%) | 60.21 | 59.86 | 9,500 |
| NFXL | 68.52▼ | -5.07 (-6.89%) | 73.50 | 67.32 | 202,600 |
| NGG | 74.38▼ | -0.03 (-0.04%) | 74.575 | 73.87 | 1,535,512 |
| NHC | 107.60▲ | +0.59 (+0.55%) | 108.67 | 106.49 | 45,200 |
| NHIC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 17,700 |
| NHYM | 24.265▼ | -0.114 (-0.47%) | 24.34 | 24.25 | 4,100 |
| NI | 40.06▼ | -0.28 (-0.69%) | 40.51 | 39.99 | 5,694,500 |
| NIC | 127.67▲ | +4.19 (+3.39%) | 127.97 | 122.93 | 79,100 |
| NIE | 23.84▼ | -0.06 (-0.25%) | 23.90 | 23.56 | 0 |
| NINE | 0.7946▲ | +0.0235 (+3.05%) | 0.8113 | 0.73 | 1,371,533 |
| NIPG | 2.45 | +0.00 (+0.00%) | 2.75 | 2.27 | 1,154,000 |
| NITE | 30.929▲ | +0.103 (+0.33%) | 30.929 | 30.929 | 700 |
| NIXT | 25.09▲ | +0.69 (+2.83%) | 25.44 | 24.46 | 3,900 |
| NJNK | 20.20▼ | -0.10 (-0.49%) | 20.24 | 20.20 | 1,300 |
| NKSH | 28.80▲ | +1.60 (+5.88%) | 28.80 | 27.17 | 11,825 |
| NKTR | 24.59▼ | -1.25 (-4.84%) | 25.74 | 24.1899 | 3,868,071 |
| NLR | 107.62▼ | -3.56 (-3.20%) | 110.44 | 106.72 | 567,300 |
| NLSP | 2.86▼ | -0.04 (-1.38%) | 3.0289 | 2.76 | 459,211 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 0 |
| NMIH | 42.88▲ | +0.69 (+1.64%) | 43.15 | 41.93 | 578,355 |
| NML | 8.84▼ | -0.16 (-1.78%) | 8.99 | 8.84 | 0 |
| NMR | 6.57▼ | -0.01 (-0.15%) | 6.595 | 6.51 | 690,013 |
| NMRK | 12.30▲ | +0.15 (+1.23%) | 12.54 | 11.984 | 1,465,716 |
| NMTC | 0.70▲ | +0.0217 (+3.20%) | 0.7199 | 0.67 | 106,150 |
| NN | 15.37▲ | +0.17 (+1.12%) | 15.39 | 14.54 | 1,130,767 |
| NNI | 121.12 | +0.00 (+0.00%) | 121.95 | 120.53 | 76,900 |
| NNN | 43.56▲ | +0.38 (+0.88%) | 43.885 | 43.06 | 1,346,890 |
| NNNN | 31.44▼ | -0.22 (-0.69%) | 32.969 | 30.55 | 189,100 |
| NOAH | 12.16▲ | +0.22 (+1.84%) | 12.20 | 11.96 | 124,084 |
| NOEM | 10.11▲ | +0.04 (+0.40%) | 10.49 | 10.11 | 600 |
| NOVT | 130.82▲ | +1.89 (+1.47%) | 133.68 | 127.62 | 242,046 |
| NPB | 14.06▲ | +0.35 (+2.55%) | 14.323 | 13.54 | 130,100 |
| NPCT | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.13 | 0 |
| NPFD | 19.30▲ | +0.02 (+0.10%) | 19.39 | 19.21 | 0 |
| NPFI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 200 |
| NPK | 100.44▲ | +2.48 (+2.53%) | 100.53 | 95.72 | 190,400 |
| NPKI | 8.66▲ | +0.15 (+1.76%) | 8.83 | 8.44 | 848,800 |
| NPO | 195.22▲ | +3.67 (+1.92%) | 197.88 | 189.39 | 137,534 |
| NPV | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 0 |
| NQP | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.22 | 0 |
| NRC | 16.67▼ | -0.13 (-0.77%) | 17.2199 | 16.56 | 85,471 |
| NRDS | 11.15▲ | +0.18 (+1.64%) | 11.295 | 10.86 | 308,825 |
| NRIM | 95.655▲ | +2.395 (+2.57%) | 96.96 | 92.67 | 77,189 |
| NSC | 262.38▲ | +6.41 (+2.50%) | 264.68 | 255.41 | 1,309,421 |
| NSCR | 28.719▼ | -0.227 (-0.78%) | 28.719 | 28.719 | 1,172 |
| NSI | 29.444▲ | +0.0163 (+0.06%) | 29.505 | 29.419 | 700 |
| NSIT | 141.80▲ | +3.715 (+2.69%) | 144.00 | 137.135 | 319,539 |
| NSSC | 29.96▲ | +0.27 (+0.91%) | 30.325 | 29.435 | 228,888 |
| NTAP | 106.69▲ | +0.14 (+0.13%) | 108.095 | 105.62 | 1,493,527 |
| NTB | 45.36▲ | +1.08 (+2.44%) | 45.60 | 44.07 | 177,500 |
| NTCT | 24.82▲ | +0.01 (+0.04%) | 24.96 | 24.48 | 425,320 |
| NTES | 134.78▲ | +0.20 (+0.15%) | 135.32 | 133.90 | 610,643 |
| NTLA | 9.88▲ | +0.50 (+5.33%) | 10.125 | 8.98 | 5,564,439 |
| NTRB | 8.02▲ | +0.15 (+1.91%) | 8.25 | 7.7742 | 24,159 |
| NTRP | 3.65▲ | +0.14 (+3.99%) | 3.68 | 3.5001 | 5,445 |
| NTRS | 127.99▲ | +1.20 (+0.95%) | 128.17 | 125.25 | 2,554,323 |
| NTSE | 33.32▲ | +0.13 (+0.39%) | 33.38 | 33.20 | 0 |
| NTST | 17.05▲ | +0.12 (+0.71%) | 17.195 | 16.77 | 861,169 |
| NTSX | 49.95▼ | -0.11 (-0.22%) | 50.01 | 49.73 | 66,500 |
| NTWK | 3.16▲ | +0.05 (+1.61%) | 3.289 | 3.15 | 38,023 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NU | 13.64▼ | -0.08 (-0.58%) | 13.985 | 13.40 | 84,233,800 |
| NUAG | 20.965▼ | -0.06 (-0.29%) | 20.97 | 20.94 | 3,600 |
| NUBD | 22.165▼ | -0.095 (-0.43%) | 22.18 | 22.135 | 169,900 |
| NUE | 134.11▲ | +4.57 (+3.53%) | 134.65 | 128.46 | 2,092,900 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NUHY | 21.60▼ | -0.1094 (-0.50%) | 21.61 | 21.58 | 39,300 |
| NUKZ | 55.08▼ | -1.48 (-2.62%) | 56.51 | 54.70 | 330,900 |
| NUMI | 24.385▼ | -0.195 (-0.79%) | 24.41 | 24.385 | 1,200 |
| NUSA | 23.255▼ | -0.095 (-0.41%) | 23.27 | 23.25 | 13,184 |
| NUV | 8.74▲ | +0.05 (+0.58%) | 8.74 | 8.72 | 0 |
| NUW | 13.76▲ | +0.08 (+0.58%) | 13.81 | 13.65 | 0 |
| NVBT | 34.32▼ | -0.0167 (-0.05%) | 34.32 | 34.24 | 13,553 |
| NVBW | 32.1986▼ | -0.024 (-0.07%) | 32.217 | 32.18 | 3,419 |
| NVDA | 153.30▼ | -4.69 (-2.97%) | 157.20 | 151.49 | 213,143,621 |
| NVDG | 14.21▼ | -0.89 (-5.89%) | 14.885 | 13.863 | 236,100 |
| NVDL | 66.36▼ | -4.06 (-5.77%) | 69.79 | 64.69 | 13,336,600 |
| NVDU | 93.24▼ | -5.75 (-5.81%) | 98.055 | 90.99 | 827,500 |
| NVDY | 16.45▼ | -0.32 (-1.91%) | 16.73 | 16.27 | 0 |
| NVEC | 74.05▲ | +0.44 (+0.60%) | 75.40 | 72.4842 | 82,752 |
| NVEE | 22.98▼ | -0.11 (-0.48%) | 23.14 | 22.83 | 356,412 |
| NVFY | 1.41▲ | +0.03 (+2.17%) | 1.48 | 1.28 | 100,028 |
| NVIR | 30.399▼ | -0.049 (-0.16%) | 30.399 | 30.399 | 100 |
| NVMI | 268.43▼ | -6.77 (-2.46%) | 274.91 | 263.00 | 293,565 |
| NVR | 7,667.8501▲ | +282.1899 (+3.82%) | 7,793.4399 | 7,369.9102 | 25,400 |
| NVRI | 8.75▲ | +0.07 (+0.81%) | 8.9467 | 8.57 | 675,401 |
| NVS | 123.10▲ | +2.09 (+1.73%) | 123.82 | 121.86 | 1,430,396 |
| NVST | 20.02▲ | +0.48 (+2.46%) | 20.43 | 19.32 | 2,676,345 |
| NVT | 72.16▼ | -1.09 (-1.49%) | 73.055 | 71.30 | 2,391,500 |
| NWBI | 13.17▲ | +0.39 (+3.05%) | 13.32 | 12.71 | 599,259 |
| NWLG | 35.71▼ | -0.489 (-1.35%) | 35.71 | 35.71 | 100 |
| NWPX | 42.02▲ | +1.01 (+2.46%) | 42.99 | 40.925 | 94,138 |
| NWS | 34.41▲ | +0.10 (+0.29%) | 34.56 | 34.23 | 521,900 |