Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INZY | 1.24▼ | -0.09 (-6.77%) | 1.355 | 1.205 | 974,214 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| ION | 25.9297▼ | -0.1173 (-0.45%) | 26.08 | 25.9297 | 622 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONS | 32.75▼ | -0.32 (-0.97%) | 33.33 | 31.67 | 1,897,245 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IOT | 43.42▲ | +1.46 (+3.48%) | 43.875 | 42.36 | 1,873,696 |
| IPA | 0.4575▼ | -0.0095 (-2.03%) | 0.46 | 0.45 | 215,564 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPAR | 119.82▲ | +0.11 (+0.09%) | 122.29 | 118.91 | 536,327 |
| IPAY | 54.7125▲ | +1.1625 (+2.17%) | 55.10 | 54.14 | 7,695 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IPG | 25.24▲ | +0.26 (+1.04%) | 25.615 | 25.02 | 2,021,903 |
| IPHA | 2.38▲ | +0.0047 (+0.20%) | 2.45 | 2.22 | 121,767 |
| IPI | 37.94▲ | +0.09 (+0.24%) | 38.8598 | 37.00 | 367,382 |
| IPKW | 45.86▲ | +0.18 (+0.39%) | 46.03 | 45.65 | 92,401 |
| IPO | 40.76▲ | +0.34 (+0.84%) | 41.23 | 40.48 | 20,495 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IPSC | 0.52▼ | -0.0018 (-0.34%) | 0.5261 | 0.4999 | 414,777 |
| IPW | 0.5673▼ | -0.0327 (-5.45%) | 0.60 | 0.56 | 10,557 |
| IPWR | 5.09▲ | +0.09 (+1.80%) | 5.10 | 4.8996 | 8,758 |
| IPX | 21.57▼ | -0.70 (-3.14%) | 22.50 | 21.52 | 22,430 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| IQDF | 25.71▼ | -0.11 (-0.43%) | 25.85 | 25.71 | 93,245 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQI | 9.49▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 195,249 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQQQ | 37.03▲ | +0.44 (+1.20%) | 37.21 | 36.6757 | 144,321 |
| IQRA | 26.9035▼ | -0.2305 (-0.85%) | 26.9035 | 26.9035 | 0 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IQSM | 30.8563▲ | +0.4535 (+1.49%) | 30.8563 | 30.8563 | 1 |
| IQSU | 45.9355▲ | +0.4195 (+0.92%) | 46.18 | 45.9355 | 1,363 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IRD | 0.9958▼ | -0.0242 (-2.37%) | 1.04 | 0.9333 | 304,949 |
| IRDM | 26.01▼ | -0.30 (-1.14%) | 26.465 | 25.88 | 1,013,813 |
| IREN | 6.89▲ | +0.32 (+4.87%) | 7.09 | 6.76 | 17,071,921 |
| IRET | 18.8623▲ | +0.0579 (+0.31%) | 18.9301 | 18.7937 | 834 |
| IRIX | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.14 | 55,256 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| IRS | 14.74▲ | +0.34 (+2.36%) | 14.955 | 14.15 | 157,146 |
| IRT | 19.19▼ | -0.16 (-0.83%) | 19.48 | 19.09 | 825,884 |
| IRTC | 137.00▲ | +0.81 (+0.59%) | 140.73 | 136.395 | 470,700 |
| IRTR | 28.4954▼ | -0.0246 (-0.09%) | 28.5796 | 28.4954 | 2,033 |
| ISCB | 54.795▲ | +0.935 (+1.74%) | 55.0399 | 54.37 | 2,118 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| ISCG | 46.24▲ | +0.74 (+1.63%) | 46.6499 | 45.81 | 16,533 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISD | 13.80▲ | +0.09 (+0.66%) | 13.8816 | 13.78 | 64,735 |
| ISEP | 29.6196▼ | -0.0769 (-0.26%) | 29.6808 | 29.6196 | 1,450 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| ISMD | 33.605▲ | +0.535 (+1.62%) | 33.83 | 33.12 | 23,299 |
| ISRA | 46.3548▲ | +0.7339 (+1.61%) | 46.405 | 45.84 | 1,735 |
| ISRG | 538.16▲ | +2.01 (+0.37%) | 546.559 | 538.01 | 1,472,798 |
| ISRL | 12.05▲ | +0.0564 (+0.47%) | 12.4999 | 11.65 | 19,578 |
| ISSC | 6.99▲ | +0.29 (+4.33%) | 7.05 | 6.82 | 32,027 |
| ISTR | 19.34▼ | -0.19 (-0.97%) | 19.67 | 19.19 | 13,300 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| IT | 437.43▼ | -0.42 (-0.10%) | 443.44 | 435.43 | 437,591 |
| ITAN | 29.8481▲ | +0.3641 (+1.23%) | 30.08 | 29.8481 | 1,586 |
| ITDB | 29.87▼ | -0.01 (-0.03%) | 30.00 | 29.86 | 6,135 |
| ITDC | 30.36▲ | +0.06 (+0.20%) | 30.45 | 30.28 | 10,210 |
| ITDD | 30.83▼ | -0.0026 (-0.01%) | 31.03 | 30.83 | 6,687 |
| ITDE | 31.24▲ | +0.0745 (+0.24%) | 31.41 | 31.24 | 9,329 |
| ITDF | 31.5765▲ | +0.0999 (+0.32%) | 31.6984 | 31.5765 | 2,525 |
| ITDG | 31.7394▲ | +0.0994 (+0.31%) | 31.915 | 31.7394 | 1,532 |
| ITDH | 31.70▲ | +0.10 (+0.32%) | 31.86 | 31.66 | 3,150 |
| ITDI | 31.6761▲ | +0.1094 (+0.35%) | 31.8561 | 31.6761 | 2,332 |
| ITDJ | 24.5756▲ | +0.0856 (+0.35%) | 24.5799 | 24.5756 | 285 |
| ITEQ | 51.9313▲ | +0.9344 (+1.83%) | 51.995 | 51.415 | 2,533 |
| ITIC | 239.58▲ | +0.58 (+0.24%) | 245.445 | 238.30 | 13,470 |
| ITOT | 123.50▲ | +0.95 (+0.78%) | 124.673 | 122.75 | 1,552,883 |
| ITRG | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.71 | 1,040,267 |
| ITRI | 107.87▲ | +1.56 (+1.47%) | 109.08 | 106.08 | 687,304 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| ITT | 143.44▲ | +2.01 (+1.42%) | 144.935 | 141.935 | 494,579 |
| ITUB | 6.22▲ | +0.12 (+1.97%) | 6.35 | 6.22 | 25,618,987 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IUS | 48.55▲ | +0.32 (+0.66%) | 48.9546 | 48.37 | 34,565 |
| IUSG | 133.26▲ | +0.94 (+0.71%) | 134.509 | 132.32 | 642,742 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVAL | 26.6893▼ | -0.0407 (-0.15%) | 26.81 | 26.65 | 7,576 |
| IVE | 185.46▲ | +1.05 (+0.57%) | 187.279 | 184.805 | 639,422 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVLU | 31.46▲ | +0.02 (+0.06%) | 31.605 | 31.44 | 328,103 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IVOO | 99.86▲ | +1.22 (+1.24%) | 100.6831 | 99.165 | 63,395 |
| IVOV | 90.6656▲ | +1.2006 (+1.34%) | 91.27 | 89.975 | 9,343 |
| IVR | 7.45▲ | +0.10 (+1.36%) | 7.57 | 7.34 | 1,281,885 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IVT | 28.04▼ | -0.10 (-0.36%) | 28.31 | 27.87 | 363,873 |
| IVV | 567.33▲ | +3.56 (+0.63%) | 573.027 | 564.44 | 5,910,920 |
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |