Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.375 | 43,900 |
| XOMX | 56.77▲ | +0.13 (+0.23%) | 57.14 | 55.44 | 18,300 |
| XONE | 49.16 | +0.00 (+0.00%) | 49.18 | 49.16 | 70,500 |
| XOP | 199.02▼ | -1.03 (-0.51%) | 200.66 | 197.01 | 2,032,754 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XPO | 188.46▲ | +1.71 (+0.92%) | 189.84 | 186.08 | 1,057,123 |
| XRT | 86.59▼ | -1.11 (-1.27%) | 87.76 | 86.15 | 3,308,203 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XSVN | 45.13▼ | -0.02 (-0.04%) | 45.245 | 45.058 | 116,300 |
| XTEN | 43.13▲ | +0.03 (+0.07%) | 43.245 | 42.985 | 591,041 |
| XTRE | 48.00▼ | -0.02 (-0.04%) | 48.065 | 47.961 | 18,100 |
| XTWO | 48.382▼ | -0.013 (-0.03%) | 48.425 | 48.365 | 30,400 |
| XTWY | 34.39▲ | +0.08 (+0.23%) | 34.49 | 34.27 | 16,900 |
| XUDV | 32.488▲ | +0.067 (+0.21%) | 32.57 | 32.41 | 2,900 |
| XYL | 106.35▲ | +1.33 (+1.27%) | 106.9401 | 105.1001 | 2,079,567 |
| XYZ | 78.21▲ | +0.11 (+0.14%) | 79.62 | 77.89 | 2,822,066 |
| XYZG | 15.965▲ | +0.061 (+0.38%) | 16.359 | 15.965 | 2,200 |
| XYZY | 23.57▲ | +0.151 (+0.64%) | 23.755 | 23.535 | 10,300 |
| XZO | 16.48▼ | -0.09 (-0.54%) | 16.94 | 16.15 | 306,513 |
| YALA | 5.60▼ | -0.01 (-0.18%) | 5.62 | 5.56 | 216,982 |
| YCS | 54.65 | +0.00 (+0.00%) | 54.73 | 54.52 | 2,300 |
| YEAR | 50.10▲ | +0.012 (+0.02%) | 50.112 | 50.085 | 85,900 |
| YELP | 19.78▼ | -0.50 (-2.47%) | 20.1799 | 19.71 | 1,049,351 |
| YETI | 42.77▲ | +0.22 (+0.52%) | 43.25 | 42.25 | 824,135 |
| YEXT | 7.08▼ | -0.08 (-1.12%) | 7.165 | 7.03 | 633,149 |
| YFFI | 9.61▼ | -0.035 (-0.36%) | 9.68 | 9.52 | 2,300 |
| YHC | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.72 | 60,325 |
| YLDE | 57.071▲ | +0.071 (+0.12%) | 57.214 | 56.86 | 30,800 |
| YMM | 8.50▼ | -0.34 (-3.85%) | 8.79 | 8.33 | 4,894,314 |
| YOKE | 31.6394▲ | +0.1392 (+0.44%) | 31.69 | 31.61 | 10,220 |
| YOU | 45.14▼ | -0.29 (-0.64%) | 45.90 | 45.08 | 824,696 |
| YQQQ | 9.42▼ | -0.10 (-1.05%) | 9.47 | 9.41 | 45,600 |
| YSWY | 23.26▲ | +0.16 (+0.69%) | 23.69 | 22.53 | 477,269 |
| YSXT | 1.39▼ | -0.08 (-5.44%) | 1.4732 | 1.34 | 6,882 |
| YUM | 151.24▼ | -0.36 (-0.24%) | 151.71 | 149.44 | 2,512,755 |
| YUMC | 44.46▼ | -0.64 (-1.42%) | 44.695 | 43.995 | 1,413,285 |
| YYYM | 17.7185▼ | -0.0415 (-0.23%) | 17.7185 | 17.7185 | 26 |
| Z | 31.31▼ | -0.93 (-2.88%) | 32.40 | 31.10 | 3,182,210 |
| ZBH | 94.86▼ | -1.14 (-1.19%) | 97.00 | 94.03 | 1,449,795 |
| ZCMD | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.33 | 42,760 |
| ZETA | 34.11▲ | +0.56 (+1.67%) | 34.87 | 33.3302 | 6,154,024 |
| ZG | 32.41▼ | -0.88 (-2.64%) | 33.38 | 32.22 | 963,613 |
| ZGN | 12.92▲ | +0.15 (+1.17%) | 13.115 | 12.63 | 1,338,327 |
| ZHOG | 50.075 | +0.00 (+0.00%) | 50.1282 | 50.075 | 775 |
| ZIG | 39.75▼ | -0.149 (-0.37%) | 39.835 | 39.72 | 800 |
| ZINC | 26.0733▼ | -0.0394 (-0.15%) | 26.0733 | 26.0399 | 592 |
| ZIP | 4.53▼ | -0.02 (-0.44%) | 4.625 | 4.33 | 571,507 |
| ZJYL | 2.091▲ | +0.061 (+3.00%) | 2.15 | 1.85 | 71,255 |
| ZM | 99.44▲ | +1.98 (+2.03%) | 102.11 | 98.56 | 2,934,600 |
| ZMUN | 49.835▲ | +0.035 (+0.07%) | 49.90 | 49.815 | 8,852 |
| ZROZ | 57.12▲ | +0.18 (+0.32%) | 57.33 | 56.69 | 470,700 |
| ZSL | 29.73▼ | -0.12 (-0.40%) | 30.74 | 29.69 | 2,872,600 |
| ZTEN | 47.8825▼ | -0.0672 (-0.14%) | 48.01 | 47.73 | 1,163 |
| ZTR | 6.43▲ | +0.08 (+1.26%) | 6.44 | 6.3601 | 76,776 |
| ZTRE | 49.80 | +0.00 (+0.00%) | 49.80 | 49.79 | 691 |
| ZTS | 79.62▼ | -0.42 (-0.52%) | 80.00 | 78.88 | 3,029,945 |
| ZYBT | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.43 | 45,851 |