Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 105.21▼ | -1.95 (-1.82%) | 107.59 | 104.96 | 210,659 |
| SMA | 31.91▼ | -0.04 (-0.13%) | 32.17 | 31.51 | 469,726 |
| SMBC | 71.30▼ | -0.25 (-0.35%) | 72.32 | 70.5525 | 95,252 |
| SMBK | 44.58▲ | +0.20 (+0.45%) | 45.405 | 44.06 | 96,221 |
| SMCF | 37.6747▼ | -0.3744 (-0.98%) | 37.6747 | 37.6747 | 153 |
| SMCP | 25.0023▲ | +0.0125 (+0.05%) | 25.36 | 25.0023 | 6,186 |
| SMDX | 26.248▼ | -0.3448 (-1.30%) | 26.248 | 26.248 | 100 |
| SMFG | 24.54▲ | +0.37 (+1.53%) | 24.89 | 24.39 | 2,653,898 |
| SMG | 62.71▼ | -0.37 (-0.59%) | 64.965 | 61.935 | 447,826 |
| SMH | 623.97▲ | +7.97 (+1.29%) | 643.50 | 623.13 | 10,658,832 |
| SMHX | 62.90▲ | +0.70 (+1.13%) | 65.04 | 62.90 | 154,301 |
| SMIG | 31.84▼ | -0.21 (-0.66%) | 32.21 | 31.71 | 255,205 |
| SMIZ | 43.0237▼ | -0.4913 (-1.13%) | 43.87 | 43.0201 | 17,371 |
| SMJF | 5.20▼ | -0.06 (-1.14%) | 5.29 | 5.15 | 25,513 |
| SMLF | 85.78▼ | -0.84 (-0.97%) | 87.62 | 85.58 | 150,997 |
| SMLV | 151.084▼ | -1.947 (-1.27%) | 153.653 | 150.725 | 1,841 |
| SMMU | 50.4307▼ | -0.0193 (-0.04%) | 50.47 | 50.39 | 166,064 |
| SMN | 19.6139▲ | +0.5474 (+2.87%) | 19.67 | 18.76 | 15,933 |
| SMOX | 29.7521▼ | -0.2871 (-0.96%) | 30.29 | 29.7521 | 2,576 |
| SMPL | 12.14▼ | -0.41 (-3.27%) | 12.67 | 12.02 | 1,553,993 |
| SMSI | 3.03▼ | -0.05 (-1.62%) | 3.1828 | 2.9314 | 110,688 |
| SMST | 50.53▲ | +4.426 (+9.60%) | 50.62 | 44.0701 | 564,634 |
| SMTH | 25.745▼ | -0.065 (-0.25%) | 25.87 | 25.74 | 2,782,255 |
| SMWB | 4.87▼ | -0.18 (-3.56%) | 5.105 | 4.785 | 743,542 |
| SMX | 14.23▼ | -0.64 (-4.30%) | 15.725 | 13.62 | 65,788 |
| SN | 133.56▼ | -2.72 (-2.00%) | 139.58 | 133.241 | 1,026,402 |
| SNA | 381.26▼ | -8.13 (-2.09%) | 392.00 | 379.67 | 207,581 |
| SNDK | 1,958.80▼ | -32.75 (-1.64%) | 2,074.5901 | 1,938.00 | 8,842,080 |
| SNEX | 132.66▲ | +0.76 (+0.58%) | 133.98 | 124.945 | 1,449,425 |
| SNOW | 234.52▼ | -3.80 (-1.59%) | 241.30 | 230.62 | 6,141,619 |
| SNOY | 10.29▼ | -0.08 (-0.77%) | 10.45 | 10.10 | 118,331 |
| SNX | 283.81▲ | +1.70 (+0.60%) | 291.01 | 281.06 | 911,975 |
| SOFI | 17.42▼ | -0.29 (-1.64%) | 18.70 | 17.36 | 119,280,044 |
| SOFR | 100.30 | +0.00 (+0.00%) | 100.32 | 100.28 | 2,371 |
| SON | 50.66▼ | -0.56 (-1.09%) | 52.13 | 50.33 | 871,268 |
| SONM | 4.70▼ | -0.04 (-0.84%) | 5.14 | 4.70 | 10,110 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.3499 | 1,959 |
| SOWG | 3.16▲ | +0.54 (+20.61%) | 3.19 | 2.4001 | 216,640 |
| SOXL | 233.86▲ | +7.67 (+3.39%) | 259.79 | 233.455 | 46,653,544 |
| SOXQ | 106.13▲ | +1.51 (+1.44%) | 109.955 | 106.07 | 4,959,892 |
| SOXX | 599.73▲ | +8.49 (+1.44%) | 621.93 | 598.95 | 8,755,782 |
| SOXY | 105.909▲ | +1.0906 (+1.04%) | 109.3499 | 105.9087 | 15,936 |
| SPAB | 25.42▼ | -0.10 (-0.39%) | 25.58 | 25.42 | 4,746,625 |
| SPAQ | 94.0022▲ | +0.2628 (+0.28%) | 94.0022 | 94.0022 | 2 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 29.08 | 28.95 | 1,195,403 |
| SPCX | 191.82▼ | -9.98 (-4.95%) | 213.7999 | 187.01 | 196,386,661 |
| SPDW | 51.28▼ | -0.27 (-0.52%) | 52.16 | 51.195 | 3,693,558 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 7,561 |
| SPEU | 55.393▼ | -0.497 (-0.89%) | 56.335 | 55.33 | 34,792 |
| SPFI | 41.39▼ | -0.35 (-0.84%) | 42.12 | 40.85 | 155,181 |
| SPG | 209.86▼ | -5.37 (-2.50%) | 215.7348 | 208.715 | 3,027,923 |
| SPHB | 150.88▼ | -1.02 (-0.67%) | 155.09 | 150.7701 | 353,955 |
| SPHQ | 88.27▼ | -0.40 (-0.45%) | 89.925 | 88.16 | 3,962,432 |
| SPHR | 152.35▼ | -1.54 (-1.00%) | 160.36 | 148.1901 | 1,178,367 |
| SPIT | 33.1236▲ | +0.0889 (+0.27%) | 33.53 | 33.1236 | 14,734 |
| SPKL | 12.53▼ | -0.59 (-4.50%) | 13.55 | 12.53 | 85,098 |
| SPLB | 22.39▼ | -0.03 (-0.13%) | 22.48 | 22.365 | 3,036,296 |
| SPLV | 73.31▼ | -1.19 (-1.60%) | 74.38 | 72.98 | 3,953,983 |
| SPMB | 22.24▼ | -0.09 (-0.40%) | 22.37 | 22.21 | 1,648,598 |
| SPMD | 65.91▼ | -0.84 (-1.26%) | 67.28 | 65.765 | 2,005,769 |
| SPMO | 155.49▲ | +0.87 (+0.56%) | 158.595 | 155.15 | 2,124,566 |
| SPNT | 23.04▼ | -0.24 (-1.03%) | 23.41 | 22.70 | 454,881 |
| SPPL | 3.62▲ | +0.07 (+1.97%) | 3.68 | 3.55 | 1,209,256 |
| SPRE | 21.18▼ | -0.44 (-2.04%) | 21.6191 | 21.1701 | 42,902 |
| SPRX | 55.65▲ | +0.4468 (+0.81%) | 57.77 | 55.62 | 127,594 |
| SPRY | 9.90▲ | +0.20 (+2.06%) | 10.155 | 9.711 | 1,009,040 |
| SPSM | 54.90▼ | -0.75 (-1.35%) | 56.0101 | 54.77 | 2,930,777 |
| SPTB | 29.96▼ | -0.0953 (-0.32%) | 30.06 | 29.94 | 19,420 |
| SPTL | 26.17▼ | -0.01 (-0.04%) | 26.265 | 26.095 | 5,937,428 |
| SPVM | 73.54▼ | -0.962 (-1.29%) | 74.42 | 73.4001 | 7,305 |
| SPWO | 33.92▲ | +0.05 (+0.15%) | 34.53 | 33.90 | 63,116 |
| SPXC | 235.29▲ | +0.49 (+0.21%) | 241.72 | 234.88 | 382,073 |
| SPXD | 28.3072▼ | -0.4111 (-1.43%) | 28.3072 | 28.305 | 1,958 |
| SQLV | 49.394▼ | -0.612 (-1.22%) | 50.07 | 49.33 | 4,592 |
| SQM | 82.99▼ | -0.12 (-0.14%) | 85.395 | 82.50 | 1,020,749 |
| SRAD | 15.03▼ | -0.79 (-4.99%) | 16.02 | 14.98 | 2,727,294 |
| SRBK | 18.88▼ | -0.08 (-0.42%) | 19.05 | 18.71 | 51,912 |
| SRCE | 76.49▼ | -1.17 (-1.51%) | 78.53 | 75.755 | 147,562 |
| SRXH | 0.1995▲ | +0.0095 (+5.00%) | 0.2499 | 0.19 | 194,235,222 |
| SSAC | 10.00▲ | +0.01 (+0.10%) | 10.005 | 9.99 | 97,472 |
| SSB | 95.85▼ | -1.78 (-1.82%) | 98.66 | 95.495 | 730,025 |
| SSD | 191.79▼ | -3.76 (-1.92%) | 198.45 | 191.655 | 283,400 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.47▼ | -0.0552 (-0.26%) | 21.54 | 21.47 | 5,305 |
| SSMG | 27.37▼ | -0.07 (-0.26%) | 27.37 | 27.37 | 100 |
| SSTI | 7.55▲ | +0.02 (+0.27%) | 7.94 | 7.335 | 126,899 |
| STAK | 5.83▲ | +0.33 (+6.00%) | 6.20 | 5.25 | 116,225 |
| STAX | 25.445▼ | -0.015 (-0.06%) | 25.46 | 25.445 | 4,103 |
| STBA | 46.55▼ | -0.77 (-1.63%) | 47.625 | 46.14 | 340,205 |
| STEL | 38.28▼ | -0.31 (-0.80%) | 38.79 | 37.95 | 500,229 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STLD | 270.13▼ | -4.16 (-1.52%) | 276.385 | 265.20 | 1,131,780 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STRN | 27.9336▼ | -0.1264 (-0.45%) | 28.47 | 27.9336 | 18,544 |
| STRT | 77.51▼ | -0.61 (-0.78%) | 79.35 | 77.00 | 90,643 |
| STRW | 13.17▼ | -0.13 (-0.98%) | 13.30 | 13.16 | 21,992 |