Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 47.50▼ | -0.37 (-0.77%) | 48.39 | 47.46 | 964,975 |
| Z | 36.10▼ | -0.18 (-0.50%) | 36.84 | 35.83 | 4,332,840 |
| ZBH | 98.16▲ | +2.35 (+2.45%) | 101.80 | 96.78 | 4,656,336 |
| ZBIO | 31.86▲ | +0.44 (+1.40%) | 32.38 | 31.26 | 407,495 |
| ZBRA | 368.99▲ | +0.16 (+0.04%) | 376.697 | 361.83 | 1,384,813 |
| ZETA | 27.07▲ | +2.81 (+11.58%) | 28.50 | 24.46 | 35,155,879 |
| ZG | 36.89▼ | -0.14 (-0.38%) | 37.5899 | 36.565 | 1,380,676 |
| ZGN | 15.21▲ | +0.15 (+1.00%) | 15.34 | 15.00 | 515,480 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.265 | 154,859 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZIM | 26.58▼ | -0.71 (-2.60%) | 27.8695 | 26.53 | 2,233,507 |
| ZKP | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 100.64▼ | -1.48 (-1.45%) | 102.74 | 99.145 | 2,555,741 |
| ZNB | 2.81▲ | +0.16 (+6.04%) | 3.0494 | 2.65 | 197,064 |
| ZS | 161.65▼ | -1.57 (-0.96%) | 166.93 | 160.88 | 1,951,518 |
| ZTEK | 0.6553▼ | -0.0101 (-1.52%) | 0.6902 | 0.6404 | 172,479 |
| ZTG | 6.80▲ | +1.12 (+19.72%) | 6.9499 | 5.16 | 1,589,341 |
| ZUMZ | 19.58▼ | -0.36 (-1.81%) | 20.04 | 19.20 | 717,577 |
| ZURA | 5.64▼ | -0.05 (-0.88%) | 5.869 | 5.485 | 846,679 |
| ZWS | 52.76▼ | -0.42 (-0.79%) | 53.48 | 52.73 | 550,925 |