Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 71.16▲ | +2.57 (+3.75%) | 71.24 | 68.73 | 641,480 |
| TDY | 661.43▲ | +1.51 (+0.23%) | 668.37 | 652.75 | 424,100 |
| TECK | 60.38▲ | +2.04 (+3.50%) | 60.7516 | 58.20 | 3,381,079 |
| TEI | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 224,800 |
| TEN | 27.89▲ | +0.36 (+1.31%) | 28.13 | 27.26 | 349,400 |
| TEQI | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.67 | 10,321 |
| TER | 321.45▲ | +16.56 (+5.43%) | 325.29 | 310.91 | 3,651,417 |
| TEX | 69.08▲ | +9.82 (+16.57%) | 69.65 | 63.78 | 4,806,236 |
| TFSL | 14.97▼ | -0.18 (-1.19%) | 15.37 | 14.87 | 520,981 |
| THC | 226.35▲ | +33.31 (+17.26%) | 229.00 | 186.50 | 3,392,887 |
| THD | 69.33▲ | +0.90 (+1.32%) | 69.43 | 68.79 | 94,800 |
| THLV | 32.85▲ | +0.30 (+0.92%) | 32.85 | 32.64 | 4,461 |
| THR | 52.66▲ | +2.41 (+4.80%) | 52.70 | 50.22 | 460,655 |
| TIMB | 27.11▲ | +1.89 (+7.49%) | 27.7435 | 26.93 | 864,546 |
| TINT | 39.5496▲ | +0.3906 (+1.00%) | 39.5496 | 39.25 | 767 |
| TINY | 67.9269▲ | +2.2889 (+3.49%) | 68.41 | 66.8105 | 5,564 |
| TK | 11.28▲ | +0.72 (+6.82%) | 11.285 | 10.69 | 1,318,205 |
| TKR | 108.82▼ | -0.59 (-0.54%) | 111.39 | 108.27 | 887,810 |
| TLTD | 102.16▲ | +0.623 (+0.61%) | 102.47 | 101.36 | 12,000 |
| TLTE | 72.3374▲ | +1.1155 (+1.57%) | 72.43 | 71.85 | 20,280 |
| TMSL | 39.35▼ | -0.03 (-0.08%) | 39.74 | 38.94 | 274,831 |
| TNK | 69.57▲ | +2.60 (+3.88%) | 69.67 | 67.39 | 425,327 |
| TOK | 141.6914▲ | +0.1194 (+0.08%) | 142.15 | 141.04 | 907 |
| TOL | 161.47▲ | +0.20 (+0.12%) | 162.165 | 158.73 | 1,134,240 |
| TOLZ | 59.49▲ | +0.71 (+1.21%) | 59.49 | 59.05 | 7,199 |
| TOUS | 37.83▲ | +0.21 (+0.56%) | 37.8996 | 37.565 | 316,958 |
| TPC | 85.07▼ | -0.93 (-1.08%) | 89.40 | 84.76 | 608,252 |
| TPHD | 42.63▲ | +0.30 (+0.71%) | 42.6799 | 42.43 | 12,880 |
| TPIF | 38.22▲ | +0.28 (+0.74%) | 38.265 | 37.955 | 14,100 |
| TPLC | 48.6695▲ | +0.1195 (+0.25%) | 48.69 | 48.3799 | 9,203 |
| TPOR | 38.27▼ | -0.93 (-2.37%) | 40.392 | 37.91 | 32,527 |
| TPR | 154.67▲ | +1.49 (+0.97%) | 158.20 | 153.17 | 3,192,772 |
| TPSC | 45.28▼ | -0.062 (-0.14%) | 45.79 | 45.15 | 9,200 |
| TPYP | 39.7001▲ | +0.5201 (+1.33%) | 39.78 | 39.40 | 44,556 |
| TRGP | 221.91▲ | +4.85 (+2.23%) | 222.59 | 218.37 | 1,180,200 |
| TRMD | 25.53▲ | +0.28 (+1.11%) | 25.95 | 25.26 | 461,703 |
| TRP | 60.92▲ | +1.15 (+1.92%) | 61.15 | 60.00 | 3,228,700 |
| TS | 48.65▲ | +1.33 (+2.81%) | 48.72 | 47.96 | 1,166,400 |
| TSM | 374.09▲ | +12.18 (+3.37%) | 379.58 | 368.39 | 18,615,300 |
| TSME | 46.6377▲ | +0.0778 (+0.17%) | 47.10 | 46.095 | 91,830 |
| TSMG | 34.95▲ | +2.17 (+6.62%) | 35.94 | 33.94 | 178,100 |
| TSMU | 64.33▲ | +4.05 (+6.72%) | 65.882 | 62.385 | 136,200 |
| TSMX | 72.71▲ | +4.69 (+6.90%) | 74.7067 | 70.565 | 1,172,930 |
| TTC | 99.70▲ | +0.60 (+0.61%) | 100.07 | 98.625 | 941,373 |
| TTE | 77.72▲ | +3.09 (+4.14%) | 77.77 | 75.59 | 2,253,500 |
| TTEK | 40.42▼ | -2.19 (-5.14%) | 43.14 | 39.62 | 5,845,098 |
| TVAL | 37.83▲ | +0.20 (+0.53%) | 38.00 | 37.67 | 64,524 |
| TWI | 11.40▲ | +0.30 (+2.70%) | 11.50 | 11.03 | 691,660 |
| TX | 45.25▲ | +1.03 (+2.33%) | 45.32 | 44.09 | 521,200 |
| TXN | 226.56▲ | +5.64 (+2.55%) | 231.32 | 223.125 | 9,132,636 |
| TXS | 38.7972▲ | +0.3694 (+0.96%) | 38.7972 | 38.73 | 3,098 |
| TXT | 97.28▲ | +1.41 (+1.47%) | 97.35 | 95.69 | 1,418,400 |
| TXUE | 34.505▲ | +0.3531 (+1.03%) | 34.56 | 34.24 | 75,100 |
| TYG | 46.65▲ | +0.19 (+0.41%) | 46.85 | 46.52 | 86,100 |
| UBR | 39.40▲ | +1.5956 (+4.22%) | 39.66 | 38.91 | 4,344 |
| UE | 20.69▼ | -0.35 (-1.66%) | 21.855 | 20.68 | 854,101 |
| UFCS | 38.72▲ | +2.59 (+7.17%) | 39.25 | 36.98 | 265,058 |
| UGA | 70.70▲ | +0.72 (+1.03%) | 71.46 | 70.26 | 10,883 |
| UGE | 21.48▲ | +0.621 (+2.98%) | 21.58 | 20.56 | 84,400 |
| UGP | 5.25▲ | +0.13 (+2.54%) | 5.30 | 5.20 | 2,768,700 |
| UGRO | 3.66▲ | +0.01 (+0.27%) | 4.4999 | 3.43 | 98,816 |
| UIVM | 72.90▲ | +0.985 (+1.37%) | 73.00 | 72.28 | 14,400 |
| UL | 73.27▲ | +1.30 (+1.81%) | 73.32 | 72.05 | 3,432,300 |
| ULVM | 99.3693▲ | +0.496 (+0.50%) | 99.55 | 99.3693 | 240 |
| UMDD | 31.97▼ | -0.25 (-0.78%) | 32.91 | 31.60 | 5,000 |
| UMI | 55.115▲ | +0.665 (+1.22%) | 55.24 | 54.71 | 13,800 |
| UMMA | 33.78▲ | +0.576 (+1.73%) | 33.83 | 33.16 | 51,400 |
| UNP | 262.81▲ | +1.49 (+0.57%) | 263.92 | 260.81 | 4,634,655 |
| UPAR | 17.015▲ | +0.075 (+0.44%) | 17.12 | 16.87 | 7,600 |
| URTH | 191.83▲ | +0.23 (+0.12%) | 192.84 | 190.87 | 257,300 |
| USAI | 43.72▲ | +0.62 (+1.44%) | 43.79 | 43.35 | 42,900 |
| USB | 58.96▼ | -1.59 (-2.63%) | 61.19 | 58.695 | 14,226,364 |
| USFD | 89.93▼ | -0.74 (-0.82%) | 91.485 | 89.10 | 5,387,151 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| USVM | 100.373▲ | +0.2299 (+0.23%) | 101.08 | 99.77 | 48,976 |
| UXI | 58.20▲ | +0.4932 (+0.85%) | 59.25 | 58.07 | 14,100 |
| UYM | 33.87▲ | +0.87 (+2.64%) | 33.90 | 33.41 | 53,267 |
| VAL | 88.42▲ | +8.61 (+10.79%) | 89.1599 | 81.23 | 4,117,244 |
| VALE | 17.38▲ | +0.64 (+3.82%) | 17.44 | 17.06 | 44,889,700 |
| VAW | 243.35▲ | +2.89 (+1.20%) | 243.54 | 241.11 | 88,100 |
| VB | 278.13▼ | -0.80 (-0.29%) | 281.4699 | 276.125 | 583,284 |
| VBR | 232.52▼ | -0.05 (-0.02%) | 234.89 | 231.70 | 277,300 |
| VCTR | 76.25▼ | -0.61 (-0.79%) | 77.27 | 74.61 | 559,016 |
| VDC | 238.82▲ | +3.01 (+1.28%) | 239.87 | 235.17 | 148,796 |
| VDE | 154.69▲ | +3.87 (+2.57%) | 154.89 | 152.86 | 606,500 |
| VEA | 69.05▲ | +0.51 (+0.74%) | 69.18 | 68.46 | 18,410,000 |
| VEGI | 46.03▲ | +0.83 (+1.84%) | 46.03 | 45.30 | 20,139 |
| VET | 10.52▲ | +0.19 (+1.84%) | 10.62 | 10.27 | 1,514,900 |
| VEU | 81.03▲ | +0.65 (+0.81%) | 81.19 | 80.36 | 4,268,000 |
| VGK | 89.45▲ | +0.23 (+0.26%) | 89.65 | 88.82 | 2,300,700 |
| VGSR | 11.075▲ | +0.03 (+0.27%) | 11.14 | 11.035 | 72,200 |
| VIAV | 26.90▼ | -0.43 (-1.57%) | 27.90 | 26.47 | 3,272,319 |
| VIDI | 38.14▲ | +0.51 (+1.36%) | 38.205 | 37.87 | 10,537 |
| VIOG | 131.44▼ | -0.41 (-0.31%) | 132.73 | 130.73 | 17,700 |
| VIOO | 121.61▼ | -0.29 (-0.24%) | 123.2899 | 121.00 | 102,229 |
| VIOV | 108.37▼ | -0.30 (-0.28%) | 109.94 | 108.25 | 37,700 |
| VIS | 339.28▲ | +2.05 (+0.61%) | 343.19 | 337.23 | 115,800 |
| VLO | 203.92▲ | +4.42 (+2.22%) | 204.33 | 200.51 | 2,878,663 |
| VLRS | 10.20▼ | -0.43 (-4.05%) | 10.80 | 10.16 | 280,700 |
| VLU | 225.91▲ | +1.005 (+0.45%) | 226.6553 | 225.005 | 11,683 |