Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |