Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KFS | 8.16▼ | -0.77 (-8.62%) | 8.70 | 8.00 | 73,759 |
| PRPH | 4.92▼ | -0.47 (-8.72%) | 5.42 | 4.92 | 71,139 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| KNW | 0.5998▼ | -0.0195 (-3.15%) | 0.63 | 0.595 | 66,180 |
| AUDC | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.675 | 60,742 |
| IBTA | 98.41▲ | +1.67 (+1.73%) | 99.22 | 95.8121 | 57,812 |
| PDX | 21.36▼ | -0.07 (-0.33%) | 21.45 | 21.1986 | 56,457 |
| ETAO | 0.875▼ | -1.035 (-54.19%) | 1.50 | 0.67 | 50,282 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| BEAT | 2.01▼ | -0.08 (-3.83%) | 2.18 | 2.00 | 37,158 |
| WCBR | 24.19▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 31,200 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| FTK | 3.48▼ | -0.09 (-2.52%) | 3.5985 | 3.39 | 23,692 |
| PHVS | 20.57▼ | -0.28 (-1.34%) | 20.86 | 20.33 | 23,166 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| MYMD | 2.53▼ | -0.20 (-7.33%) | 2.72 | 2.53 | 20,092 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| XTNT | 0.81▼ | -0.0096 (-1.17%) | 0.88 | 0.80 | 17,500 |
| ENFR | 25.56▼ | -0.16 (-0.62%) | 25.61 | 25.50 | 10,100 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| SSIC | 11.32▼ | -0.085 (-0.75%) | 11.3911 | 11.315 | 8,931 |
| RTC | 1.3693▼ | -0.0107 (-0.78%) | 1.43 | 1.3302 | 8,242 |
| UPC | 2.15▼ | -0.20 (-8.51%) | 2.35 | 2.13 | 7,942 |
| SCNI | 0.4311▼ | -0.0188 (-4.18%) | 0.45 | 0.4311 | 6,316 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| HUDA | 11.60▼ | -1.42 (-10.91%) | 12.90 | 11.10 | 5,787 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| INDF | 35.3542▼ | -0.5958 (-1.66%) | 35.58 | 35.2638 | 4,852 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| PLBC | 35.18▼ | -0.05 (-0.14%) | 35.18 | 35.02 | 3,768 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| IMRN | 2.415▼ | -0.0877 (-3.50%) | 2.48 | 2.36 | 1,997 |
| CPTN | 3.0001▼ | -0.0199 (-0.66%) | 3.17 | 3.0001 | 1,132 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| GBNY | 10.1001 | +0.00 (+0.00%) | 10.1001 | 10.1001 | 47 |