Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 241.39▲ | +9.97 (+4.31%) | 242.96 | 239.50 | 459,600 |
| TMH | 64.968▲ | +3.22 (+5.21%) | 65.10 | 64.81 | 1,300 |
| TMHC | 65.36▲ | +1.79 (+2.82%) | 66.63 | 64.33 | 741,666 |
| TMVE | 16.2616▲ | +0.1897 (+1.18%) | 16.2616 | 16.2616 | 36 |
| TNC | 81.16▲ | +2.61 (+3.32%) | 81.40 | 78.19 | 105,099 |
| TOL | 150.48▲ | +4.02 (+2.74%) | 152.00 | 147.28 | 1,486,027 |
| TRNS | 70.64▲ | +7.31 (+11.54%) | 73.74 | 62.50 | 393,112 |
| TSCV | 29.3938▲ | +0.4962 (+1.72%) | 29.3938 | 29.3938 | 12 |
| UFPI | 113.30▲ | +5.42 (+5.02%) | 114.47 | 108.92 | 579,564 |
| UHAL | 59.04▲ | +1.51 (+2.62%) | 59.76 | 58.03 | 239,100 |
| ULBI | 6.73▲ | +0.14 (+2.12%) | 6.755 | 6.50 | 42,317 |
| ULCC | 5.85▲ | +0.53 (+9.96%) | 5.975 | 5.27 | 6,074,849 |
| ULH | 18.92▲ | +1.58 (+9.11%) | 19.02 | 17.325 | 61,930 |
| UPBD | 20.38▲ | +0.70 (+3.56%) | 20.52 | 19.85 | 694,631 |
| UPGD | 78.77▲ | +1.3495 (+1.74%) | 78.83 | 78.01 | 900 |
| UPS | 116.74▲ | +4.89 (+4.37%) | 116.925 | 112.935 | 11,371,502 |
| UPSG | 20.0647▲ | +1.5723 (+8.50%) | 20.0647 | 19.5199 | 2,105 |
| USRT | 59.29▲ | +0.96 (+1.65%) | 59.53 | 58.61 | 276,400 |
| UYM | 31.84▲ | +1.4335 (+4.71%) | 31.96 | 30.64 | 41,700 |
| VGSR | 10.756▲ | +0.121 (+1.14%) | 10.79 | 10.685 | 58,100 |
| VICI | 28.85▲ | +0.80 (+2.85%) | 28.925 | 28.19 | 12,964,400 |
| VIOV | 107.42▲ | +1.96 (+1.86%) | 107.97 | 106.16 | 48,000 |
| VIS | 327.60▲ | +0.05 (+0.02%) | 330.89 | 324.14 | 135,400 |
| VLO | 197.41▲ | +5.14 (+2.67%) | 198.36 | 193.24 | 4,466,500 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VSTS | 6.94▲ | +0.16 (+2.36%) | 7.155 | 6.83 | 3,114,600 |
| VTN | 11.64▲ | +0.17 (+1.48%) | 11.76 | 11.45 | 93,200 |
| WFG | 76.69▲ | +4.85 (+6.75%) | 76.99 | 72.07 | 344,000 |
| WHWK | 2.90▲ | +0.02 (+0.69%) | 3.00 | 2.81 | 222,407 |
| WLK | 96.00▲ | +5.10 (+5.61%) | 98.06 | 93.05 | 2,645,700 |
| WMS | 160.26▲ | +3.88 (+2.48%) | 162.30 | 156.64 | 1,287,382 |
| WPC | 70.03▲ | +0.78 (+1.13%) | 70.69 | 69.17 | 1,136,400 |
| WU | 9.88▲ | +0.48 (+5.11%) | 9.89 | 9.42 | 11,355,500 |
| XHR | 15.50▲ | +0.50 (+3.33%) | 15.54 | 15.115 | 470,677 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XTLB | 1.07▲ | +0.2335 (+27.91%) | 1.11 | 0.75 | 376,600 |
| XWIN | 6.24▲ | +0.15 (+2.46%) | 6.33 | 6.10 | 956,500 |
| ZTO | 22.79▲ | +0.28 (+1.24%) | 23.20 | 22.48 | 7,105,600 |
| ZTS | 126.70▲ | +4.29 (+3.50%) | 127.66 | 123.21 | 5,106,207 |