Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 60.2112▲ | +0.3986 (+0.67%) | 60.2112 | 59.97 | 158 |
| HQL | 17.48▲ | +0.13 (+0.75%) | 17.65 | 17.44 | 131,100 |
| HR | 18.28▲ | +0.23 (+1.27%) | 18.41 | 18.06 | 2,506,300 |
| HRI | 137.28▲ | +0.84 (+0.62%) | 138.60 | 135.865 | 192,828 |
| HSCZ | 38.7985▲ | +0.3735 (+0.97%) | 38.8507 | 38.58 | 10,856 |
| HTAX | 24.633▲ | +0.048 (+0.20%) | 24.64 | 24.633 | 5,000 |
| HWAY | 31.325▲ | +0.213 (+0.68%) | 31.57 | 31.325 | 300 |
| IAU | 78.44▲ | +0.61 (+0.78%) | 78.58 | 77.92 | 9,125,609 |
| IAUM | 41.52▲ | +0.32 (+0.78%) | 41.586 | 41.25 | 2,170,000 |
| ICOP | 39.49▲ | +0.934 (+2.42%) | 39.57 | 38.84 | 34,900 |
| IDEC | 31.7649▲ | +0.091 (+0.29%) | 31.80 | 31.69 | 10,534 |
| IDU | 113.56▲ | +1.41 (+1.26%) | 113.68 | 112.64 | 39,900 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IJAN | 35.72▲ | +0.139 (+0.39%) | 35.726 | 35.64 | 7,400 |
| IJK | 96.77▲ | +0.61 (+0.63%) | 97.48 | 96.11 | 178,700 |
| INDS | 38.11▲ | +0.4352 (+1.16%) | 38.24 | 37.74 | 6,140 |
| INEQ | 38.9948▲ | +0.4886 (+1.27%) | 39.12 | 38.77 | 7,913 |
| INFR | 27.875▲ | +0.279 (+1.01%) | 27.875 | 27.875 | 100 |
| INTF | 36.94▲ | +0.43 (+1.18%) | 36.9888 | 36.6401 | 175,295 |
| ION | 46.433▲ | +1.123 (+2.48%) | 48.10 | 45.40 | 10,600 |
| IRON | 93.75▲ | +1.22 (+1.32%) | 94.13 | 91.73 | 609,100 |
| IRTR | 30.9449▲ | +0.1249 (+0.41%) | 30.9694 | 30.85 | 27,437 |
| ISCF | 40.7542▲ | +0.4383 (+1.09%) | 40.81 | 40.43 | 44,857 |
| ISWN | 21.459▲ | +0.19 (+0.89%) | 21.459 | 21.345 | 2,700 |
| ITAN | 36.136▲ | +0.141 (+0.39%) | 36.241 | 36.136 | 2,400 |
| ITDB | 33.425▲ | +0.16 (+0.48%) | 33.46 | 33.26 | 22,151 |
| ITDC | 34.48▲ | +0.20 (+0.58%) | 34.519 | 34.33 | 48,981 |
| ITDD | 35.5867▲ | +0.2318 (+0.66%) | 35.6192 | 35.48 | 16,222 |
| ITOT | 148.32▲ | +1.02 (+0.69%) | 148.79 | 147.70 | 1,436,800 |
| IUS | 57.1052▲ | +0.3546 (+0.62%) | 57.245 | 56.83 | 19,826 |
| IUSV | 102.03▲ | +0.72 (+0.71%) | 102.385 | 101.46 | 554,468 |
| IVAL | 30.805▲ | +0.41 (+1.35%) | 30.81 | 30.6016 | 6,607 |
| IVLU | 37.10▲ | +0.40 (+1.09%) | 37.16 | 36.81 | 932,534 |
| IVOG | 120.76▲ | +1.12 (+0.94%) | 121.31 | 120.01 | 19,900 |
| IWB | 372.46▲ | +2.69 (+0.73%) | 373.51 | 370.88 | 653,500 |
| IWO | 325.72▲ | +3.25 (+1.01%) | 327.79 | 322.47 | 363,800 |
| IWV | 385.73▲ | +2.68 (+0.70%) | 386.98 | 384.33 | 251,500 |
| IWX | 90.63▲ | +0.46 (+0.51%) | 90.89 | 90.16 | 93,000 |
| IXG | 116.11▲ | +0.93 (+0.81%) | 116.54 | 115.40 | 46,600 |
| IYF | 125.08▲ | +1.14 (+0.92%) | 125.57 | 124.16 | 266,600 |
| IYG | 88.82▲ | +0.73 (+0.83%) | 89.19 | 88.28 | 55,800 |
| IYY | 165.39▲ | +1.15 (+0.70%) | 165.79 | 164.83 | 15,100 |
| JANT | 40.52▲ | +0.1025 (+0.25%) | 40.535 | 39.23 | 2,700 |
| JAVA | 70.84▲ | +0.38 (+0.54%) | 71.115 | 70.46 | 426,000 |
| JDIV | 54.166▲ | +0.456 (+0.85%) | 54.28 | 54.166 | 600 |
| JFLI | 51.518▲ | +0.318 (+0.62%) | 51.518 | 51.30 | 2,200 |
| JHAC | 15.5156▼ | -0.0063 (-0.04%) | 15.5156 | 15.5156 | 10 |
| JHML | 79.77▲ | +0.55 (+0.69%) | 79.99 | 79.40 | 16,764 |
| JMSI | 50.60▲ | +0.06 (+0.12%) | 50.64 | 50.44 | 10,200 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.09 | 691,600 |
| JPEF | 75.547▲ | +0.507 (+0.68%) | 75.701 | 75.27 | 35,600 |
| JPMB | 40.61▲ | +0.1098 (+0.27%) | 40.61 | 40.50 | 1,700 |
| JQUA | 62.73▲ | +0.19 (+0.30%) | 62.97 | 62.58 | 480,700 |
| JULT | 44.42▲ | +0.1869 (+0.42%) | 44.428 | 44.31 | 2,100 |
| JULW | 38.73▲ | +0.11 (+0.28%) | 38.82 | 38.67 | 81,500 |
| JUNT | 35.927▲ | +0.084 (+0.23%) | 35.95 | 35.927 | 200 |
| JUNW | 33.069▲ | +0.055 (+0.17%) | 33.069 | 33.02 | 1,800 |
| JUSA | 61.528▲ | +0.4056 (+0.66%) | 61.528 | 61.528 | 10 |
| JVAL | 48.52▲ | +0.33 (+0.68%) | 48.72 | 48.357 | 11,300 |
| JYD | 4.07▼ | -0.27 (-6.22%) | 4.472 | 4.07 | 23,400 |
| KLMN | 27.995▲ | +0.227 (+0.82%) | 27.995 | 27.995 | 100 |
| KNO | 51.121▲ | +0.3592 (+0.71%) | 51.121 | 51.121 | 100 |
| KOOL | 12.779▲ | +0.1291 (+1.02%) | 12.779 | 12.779 | 100 |
| KRMA | 43.907▲ | +0.2642 (+0.61%) | 44.01 | 43.765 | 28,646 |
| KROP | 31.00▲ | +0.0758 (+0.25%) | 31.00 | 30.9599 | 675 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| KVLE | 27.36▲ | +0.251 (+0.93%) | 27.411 | 27.24 | 3,400 |
| LASR | 34.71▲ | +1.46 (+4.39%) | 35.10 | 33.10 | 767,810 |
| LCR | 38.171▲ | +0.194 (+0.51%) | 38.211 | 38.06 | 4,800 |
| LDSF | 19.17▲ | +0.025 (+0.13%) | 19.18 | 19.125 | 28,200 |
| LEMB | 41.93▲ | +0.08 (+0.19%) | 41.98 | 41.81 | 114,300 |
| LGCF | 33.859▲ | +0.206 (+0.61%) | 33.89 | 33.859 | 300 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LNC | 41.35▲ | +0.34 (+0.83%) | 42.18 | 41.27 | 2,300,360 |
| LOCO | 10.95▲ | +0.19 (+1.77%) | 11.0495 | 10.415 | 413,784 |
| LOPP | 32.885▲ | +0.195 (+0.60%) | 33.09 | 32.885 | 300 |
| LOWV | 79.40▲ | +0.21 (+0.27%) | 79.40 | 78.87 | 12,600 |
| LRGC | 77.712▲ | +0.492 (+0.64%) | 77.92 | 77.58 | 23,400 |
| LRND | 40.969▲ | +0.2334 (+0.57%) | 41.07 | 40.969 | 300 |
| LSE | 5.49▲ | +0.34 (+6.60%) | 5.53 | 5.276 | 2,000 |
| LSVD | 29.339▲ | +0.191 (+0.66%) | 29.37 | 29.32 | 600 |
| LTPZ | 53.69▲ | +0.36 (+0.68%) | 53.71 | 53.21 | 30,000 |
| MART | 38.193▲ | +0.091 (+0.24%) | 38.21 | 38.135 | 1,100 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MATV | 12.70▲ | +0.08 (+0.63%) | 12.96 | 12.61 | 176,660 |
| MATX | 109.14▼ | -0.05 (-0.05%) | 111.19 | 108.22 | 349,698 |
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MDYG | 92.27▲ | +0.53 (+0.58%) | 93.01 | 91.72 | 57,800 |
| MEGI | 14.30▲ | +0.30 (+2.14%) | 14.342 | 14.05 | 339,500 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MFG | 7.09▲ | +0.23 (+3.35%) | 7.12 | 7.00 | 1,842,700 |
| MFUS | 56.4527▲ | +0.4827 (+0.86%) | 56.595 | 56.4527 | 4,142 |
| MGNR | 42.659▲ | +1.299 (+3.14%) | 42.825 | 41.9732 | 17,228 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MI | 3.905▲ | +0.555 (+16.57%) | 3.92 | 3.35 | 19,100 |
| MKAM | 30.914▲ | +0.134 (+0.44%) | 30.914 | 30.914 | 100 |
| MKL | 2,082.3501▲ | +5.8401 (+0.28%) | 2,100.00 | 2,071.5801 | 31,700 |