Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZDGE | 3.01▲ | +0.10 (+3.44%) | 3.0699 | 2.93 | 66,401 |
| ZENA | 2.12▲ | +0.01 (+0.47%) | 2.25 | 2.07 | 1,934,587 |
| ZEO | 0.5896▲ | +0.0128 (+2.22%) | 0.6455 | 0.569 | 143,335 |
| ZEPP | 14.01▼ | -0.11 (-0.78%) | 14.20 | 13.70 | 31,849 |
| ZETA | 17.37▲ | +1.17 (+7.22%) | 17.585 | 16.4399 | 6,980,920 |
| ZETX | 16.5903▲ | +2.0385 (+14.01%) | 16.99 | 16.20 | 30,809 |
| ZG | 43.62▲ | +2.62 (+6.39%) | 43.815 | 41.7489 | 511,012 |
| ZGM | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.72 | 130,794 |
| ZGN | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 491,019 |
| ZH | 3.55▲ | +0.15 (+4.41%) | 3.58 | 3.37 | 325,989 |
| ZHDG | 22.265▲ | +0.107 (+0.48%) | 22.2901 | 21.98 | 24,394 |
| ZHOG | 51.635▼ | -0.01 (-0.02%) | 51.66 | 51.61 | 4,835 |
| ZIG | 39.7562▲ | +0.1393 (+0.35%) | 39.765 | 39.56 | 1,133 |
| ZION | 61.85▲ | +0.16 (+0.26%) | 62.465 | 61.34 | 1,605,759 |
| ZIP | 2.72▲ | +0.28 (+11.48%) | 2.75 | 2.44 | 1,118,850 |
| ZKH | 3.15▼ | -0.01 (-0.32%) | 3.2399 | 3.0535 | 312,349 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZM | 89.03▲ | +6.63 (+8.05%) | 89.46 | 83.33 | 5,933,854 |
| ZNTL | 5.36▲ | +0.16 (+3.08%) | 5.575 | 4.91 | 2,541,107 |
| ZOOZ | 0.3122▼ | -0.0023 (-0.73%) | 0.3199 | 0.31 | 53,468 |
| ZROZ | 63.55▼ | -0.46 (-0.72%) | 63.80 | 63.425 | 167,305 |
| ZSB | 23.25▲ | +0.075 (+0.32%) | 23.279 | 23.13 | 2,586 |
| ZSC | 29.675▲ | +0.12 (+0.41%) | 29.675 | 29.675 | 100 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |
| ZSTK | 6.1001▲ | +0.2001 (+3.39%) | 6.9999 | 5.75 | 19,797 |
| ZTEN | 51.1182▲ | +0.0333 (+0.07%) | 51.12 | 51.06 | 9,462 |
| ZTO | 25.08▲ | +0.14 (+0.56%) | 25.60 | 25.05 | 1,069,542 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |
| ZTRE | 50.9613▲ | +0.0213 (+0.04%) | 50.965 | 50.94 | 897 |
| ZTS | 120.76▼ | -0.35 (-0.29%) | 122.47 | 120.20 | 1,652,152 |
| ZTWO | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.605 | 1,374 |
| ZUMZ | 24.42▲ | +0.17 (+0.70%) | 24.55 | 24.13 | 91,863 |
| ZVIA | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.16 | 612,064 |
| ZVRA | 10.32▲ | +0.53 (+5.41%) | 10.35 | 9.81 | 723,875 |
| ZWS | 47.39▼ | -1.96 (-3.97%) | 49.14 | 47.15 | 743,931 |
| ZYBT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.07 | 22,108 |
| ZYME | 27.73▲ | +0.75 (+2.78%) | 27.92 | 26.91 | 789,867 |