Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.325 | 722,256 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |
| ZOOZ | 1.59▼ | -0.06 (-3.64%) | 1.6899 | 1.463 | 9,324 |
| ZROZ | 68.64▼ | -0.98 (-1.41%) | 69.42 | 68.09 | 750,200 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZSB | 13.52▼ | -0.255 (-1.85%) | 13.52 | 13.52 | 2 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |
| ZSPC | 8.36▼ | -0.40 (-4.57%) | 9.02 | 8.0401 | 31,906 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 113 |
| ZTEK | 1.66▼ | -0.07 (-4.05%) | 1.81 | 1.51 | 131,186 |
| ZTEN | 50.016▼ | -0.004 (-0.01%) | 50.016 | 49.96 | 500 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZTR | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.97 | 226,908 |
| ZTRE | 50.947▲ | +0.072 (+0.14%) | 50.95 | 50.947 | 300 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |
| ZTWO | 50.772▲ | +0.045 (+0.09%) | 50.772 | 50.762 | 300 |
| ZURA | 1.54▲ | +0.14 (+10.00%) | 1.6806 | 1.38 | 840,526 |
| ZVIA | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.14 | 248,300 |
| ZVRA | 7.33▲ | +0.095 (+1.31%) | 7.41 | 7.15 | 260,937 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZYBT | 9.11▲ | +0.04 (+0.44%) | 10.00 | 8.05 | 407,200 |
| ZYME | 13.01▲ | +0.35 (+2.76%) | 13.145 | 12.50 | 532,404 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |