Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 44.28▼ | -0.8662 (-1.92%) | 44.80 | 44.18 | 3,300 |
| SON | 49.87▼ | -2.08 (-4.00%) | 51.89 | 49.84 | 1,814,897 |
| SOS | 0.7674▼ | -0.0205 (-2.60%) | 0.8122 | 0.7674 | 47,226 |
| SPAI | 4.83▼ | -0.07 (-1.43%) | 5.08 | 4.80 | 77,907 |
| SPB | 87.48▼ | -1.02 (-1.15%) | 88.98 | 87.245 | 334,345 |
| SPCB | 10.15▲ | +0.23 (+2.32%) | 10.27 | 9.80 | 88,260 |
| SPHY | 23.14▼ | -0.02 (-0.09%) | 23.17 | 23.14 | 3,769,725 |
| SPLB | 21.30▼ | -0.01 (-0.05%) | 21.34 | 21.2605 | 1,904,003 |
| SPMD | 66.05▼ | -0.42 (-0.63%) | 66.59 | 66.01 | 1,385,352 |
| SPOG | 7.846▼ | -0.4321 (-5.22%) | 8.12 | 7.79 | 36,300 |
| SPOK | 10.64▼ | -0.07 (-0.65%) | 10.715 | 10.57 | 118,352 |
| SPRY | 5.39▼ | -0.23 (-4.09%) | 5.535 | 5.305 | 1,085,988 |
| SPSC | 79.00▼ | -4.00 (-4.82%) | 81.915 | 77.83 | 485,718 |
| SPTX | 24.06▼ | -0.80 (-3.22%) | 25.425 | 23.765 | 141,709 |
| SPY | 765.96▼ | -4.23 (-0.55%) | 769.70 | 765.14 | 44,737,685 |
| SPYD | 49.18▼ | -0.44 (-0.89%) | 49.50 | 49.14 | 885,991 |
| SRE | 85.47▲ | +1.43 (+1.70%) | 86.08 | 84.07 | 3,830,100 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| SRTA | 5.31▼ | -0.01 (-0.19%) | 5.35 | 5.22 | 878,501 |
| SRTS | 3.16▼ | -0.03 (-0.94%) | 3.3637 | 3.15 | 24,005 |
| SRTY | 22.78▲ | +0.28 (+1.24%) | 22.87 | 22.47 | 1,332,605 |
| SRZN | 20.68▼ | -2.08 (-9.14%) | 23.18 | 20.63 | 202,328 |
| SSD | 178.86▼ | -2.11 (-1.17%) | 181.29 | 178.61 | 184,159 |
| SSMR | 17.66▲ | +0.21 (+1.20%) | 18.44 | 17.57 | 296,633 |
| STBA | 49.95▼ | -0.69 (-1.36%) | 50.46 | 49.88 | 217,943 |
| STC | 67.04▼ | -0.49 (-0.73%) | 67.975 | 65.9529 | 291,683 |
| STE | 218.44▼ | -6.15 (-2.74%) | 222.97 | 217.315 | 670,488 |
| STEM | 5.64▲ | +0.07 (+1.26%) | 5.894 | 5.58 | 96,847 |
| STEP | 50.74▼ | -0.18 (-0.35%) | 51.995 | 50.45 | 916,319 |
| STIM | 2.93▲ | +0.05 (+1.74%) | 3.01 | 2.82 | 1,418,831 |
| STK | 52.86▲ | +0.30 (+0.57%) | 53.285 | 52.60 | 46,485 |
| STKE | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.20 | 256,925 |
| STRL | 502.20▲ | +15.71 (+3.23%) | 506.28 | 489.42 | 722,602 |
| STSM | 16.18▼ | -0.802 (-4.72%) | 16.58 | 15.97 | 9,500 |
| STT | 191.88▼ | -2.38 (-1.23%) | 194.5224 | 190.885 | 1,554,114 |
| STTK | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.47 | 997,758 |
| SUB | 105.83▼ | -0.06 (-0.06%) | 105.91 | 105.81 | 593,488 |
| SURI | 20.209▼ | -0.1863 (-0.91%) | 20.50 | 20.20 | 2,433 |
| SUSA | 156.9818▼ | -1.1482 (-0.73%) | 157.72 | 156.9818 | 29,030 |
| SVV | 10.23▼ | -0.22 (-2.11%) | 10.60 | 10.125 | 899,334 |
| SW | 44.26▼ | -1.57 (-3.43%) | 45.92 | 44.21 | 3,800,120 |
| SWK | 93.81▼ | -3.55 (-3.65%) | 96.08 | 93.60 | 1,846,281 |
| SWKS | 75.38▲ | +1.36 (+1.84%) | 75.85 | 73.50 | 6,839,431 |
| SWX | 88.88▲ | +0.82 (+0.93%) | 89.35 | 88.16 | 658,520 |
| SXC | 10.23▼ | -0.10 (-0.97%) | 10.49 | 10.18 | 630,942 |
| SXTP | 0.977▲ | +0.058 (+6.31%) | 1.04 | 0.91 | 82,000 |
| SYFI | 35.51 | +0.00 (+0.00%) | 35.5389 | 35.50 | 111,191 |
| SYM | 43.30▲ | +0.36 (+0.84%) | 44.31 | 42.6121 | 2,080,905 |
| SZK | 21.635▲ | +0.2848 (+1.33%) | 21.635 | 21.27 | 177 |
| TAFI | 24.9725▲ | +0.0125 (+0.05%) | 24.98 | 24.95 | 930,903 |
| TAXX | 50.34▼ | -0.03 (-0.06%) | 50.37 | 50.30 | 24,183 |
| TBF | 25.43▲ | +0.01 (+0.04%) | 25.505 | 25.32 | 108,486 |
| TBI | 9.39▼ | -0.46 (-4.67%) | 9.82 | 9.293 | 274,326 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,588,616 |
| TCBI | 97.69▼ | -0.95 (-0.96%) | 98.625 | 97.31 | 371,512 |
| TCOM | 40.50▼ | -0.53 (-1.29%) | 41.32 | 40.45 | 4,456,526 |
| TDOC | 6.26▼ | -0.02 (-0.32%) | 6.38 | 6.15 | 3,761,739 |
| TDTF | 23.26▼ | -0.005 (-0.02%) | 23.2891 | 23.245 | 143,429 |
| TDY | 605.08▼ | -5.57 (-0.91%) | 610.83 | 604.69 | 204,030 |
| TECS | 59.93▼ | -0.45 (-0.75%) | 60.59 | 58.64 | 436,349 |
| TER | 372.06▲ | +15.03 (+4.21%) | 377.76 | 364.42 | 2,791,345 |
| TEXU | 45.176▲ | +0.756 (+1.70%) | 45.69 | 45.00 | 2,300 |
| TFC | 50.55▼ | -1.10 (-2.13%) | 51.64 | 50.53 | 6,080,647 |
| TFPM | 33.83▼ | -0.09 (-0.27%) | 34.30 | 33.45 | 494,249 |
| TFPN | 30.3226▲ | +0.0526 (+0.17%) | 30.44 | 30.00 | 8,531 |
| TGE | 0.893▼ | -0.0072 (-0.80%) | 0.93 | 0.8889 | 3,513 |
| TGEN | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.10 | 229,443 |
| TGLS | 40.42▼ | -0.42 (-1.03%) | 41.02 | 39.58 | 343,266 |
| TGRT | 46.285▼ | -0.3463 (-0.74%) | 46.67 | 46.26 | 63,587 |
| THC | 259.06▼ | -5.99 (-2.26%) | 266.75 | 258.18 | 796,698 |
| TINT | 39.4442▼ | -0.4178 (-1.05%) | 39.4442 | 39.4442 | 147 |
| TIPB | 97.5338▲ | +0.0371 (+0.04%) | 97.54 | 97.49 | 4,332 |
| TKC | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.12 | 1,517,032 |
| TLF | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 33,510 |
| TLH | 96.52▼ | -0.09 (-0.09%) | 96.81 | 96.30 | 1,202,732 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TMED | 34.872▼ | -0.7761 (-2.18%) | 35.125 | 34.82 | 4,800 |
| TNXP | 13.16▲ | +0.02 (+0.15%) | 13.48 | 12.57 | 362,300 |
| TOP | 15.26▲ | +0.27 (+1.80%) | 15.99 | 14.90 | 130,315 |
| TOPT | 33.92▼ | -0.11 (-0.32%) | 34.12 | 33.87 | 366,399 |
| TORO | 6.49▲ | +0.135 (+2.12%) | 6.545 | 6.27 | 17,707 |
| TPHD | 43.08▼ | -0.23 (-0.53%) | 43.32 | 43.08 | 13,797 |
| TPLC | 50.1109▼ | -0.4691 (-0.93%) | 50.50 | 50.10 | 18,210 |
| TPYP | 43.6421▲ | +0.325 (+0.75%) | 43.70 | 43.205 | 25,832 |
| TRIP | 9.085▼ | -0.24 (-2.57%) | 9.2788 | 8.97 | 3,944,647 |
| TRNR | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.8106 | 2,218 |
| TROW | 109.42▼ | -0.36 (-0.33%) | 110.24 | 108.5416 | 1,348,512 |
| TRUD | 25.5994▼ | -0.1268 (-0.49%) | 25.65 | 25.52 | 44,655 |
| TRUP | 26.12▼ | -1.68 (-6.04%) | 27.48 | 25.84 | 414,068 |
| TSBK | 46.08▼ | -0.37 (-0.80%) | 46.46 | 45.935 | 37,799 |
| TTEK | 35.64▼ | -0.27 (-0.75%) | 35.965 | 35.34 | 1,982,790 |
| TUA | 20.03▼ | -0.05 (-0.25%) | 20.08 | 20.01 | 164,430 |
| TUSB | 50.4328▲ | +0.0428 (+0.08%) | 50.45 | 50.40 | 40,542 |
| TVTX | 66.07▲ | +0.79 (+1.21%) | 66.535 | 63.48 | 1,360,005 |
| TXN | 258.92▲ | +0.48 (+0.19%) | 261.90 | 256.455 | 5,438,147 |
| TXNM | 58.09▲ | +0.09 (+0.16%) | 58.18 | 57.87 | 1,667,000 |
| UA | 4.95▼ | -0.17 (-3.32%) | 5.15 | 4.93 | 2,235,160 |
| UAMY | 5.44▲ | +0.24 (+4.62%) | 5.62 | 5.28 | 6,284,275 |
| UBT | 14.96▼ | -0.01 (-0.07%) | 15.0521 | 14.85 | 27,010 |
| UCL | 0.4029▼ | -0.0111 (-2.68%) | 0.4179 | 0.385 | 649,824 |