Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| ULCC | 5.50▼ | -0.45 (-7.56%) | 5.7785 | 5.395 | 4,462,742 |
| UMC | 20.87▼ | -0.42 (-1.97%) | 21.10 | 20.435 | 9,188,085 |
| UMDD | 34.87▼ | -0.4385 (-1.24%) | 35.00 | 34.50 | 4,283 |
| UNB | 24.67▼ | -0.14 (-0.56%) | 24.84 | 24.20 | 6,294 |
| UNFI | 48.59▼ | -1.52 (-3.03%) | 49.36 | 47.9501 | 428,637 |
| UNG | 10.61▲ | +0.01 (+0.09%) | 10.74 | 10.585 | 7,633,485 |
| UNH | 423.56▼ | -7.75 (-1.80%) | 430.485 | 420.4001 | 4,863,691 |
| UPS | 114.10▼ | -1.74 (-1.50%) | 116.66 | 113.86 | 4,195,880 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| URTY | 79.68▼ | -1.43 (-1.76%) | 80.42 | 78.11 | 490,717 |
| USCB | 20.37▲ | +0.19 (+0.94%) | 20.37 | 19.48 | 53,805 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UVE | 37.68▼ | -0.12 (-0.32%) | 37.985 | 36.70 | 177,549 |
| UVSP | 44.18▲ | +0.39 (+0.89%) | 44.22 | 42.20 | 384,920 |
| UVV | 52.71▼ | -1.04 (-1.93%) | 53.49 | 52.53 | 196,845 |
| UXRP | 10.86▼ | -0.71 (-6.14%) | 11.13 | 10.8306 | 79,135 |
| UYLD | 51.085▼ | -0.0151 (-0.03%) | 51.11 | 51.0719 | 137,479 |
| UZX | 0.2247▲ | +0.0011 (+0.49%) | 0.24 | 0.22 | 265,000 |
| VBCA | 75.455▼ | -0.065 (-0.09%) | 75.51 | 75.455 | 8,619 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLN | 28.3249▼ | -0.2705 (-0.95%) | 28.385 | 28.3249 | 292 |
| VECO | 54.58▼ | -0.02 (-0.04%) | 55.705 | 53.44 | 588,149 |
| VENU | 2.44 | +0.00 (+0.00%) | 2.51 | 2.385 | 321,270 |
| VET | 11.24▲ | +0.21 (+1.90%) | 11.5691 | 11.175 | 2,922,994 |
| VETZ | 19.415▼ | -0.025 (-0.13%) | 19.415 | 19.40 | 5,548 |
| VFC | 16.53▼ | -0.64 (-3.73%) | 16.86 | 16.32 | 8,189,852 |
| VGK | 87.83▼ | -1.26 (-1.41%) | 88.10 | 87.595 | 2,831,862 |
| VHI | 13.57▼ | -0.19 (-1.38%) | 13.96 | 13.455 | 5,745 |
| VICI | 26.32▼ | -0.26 (-0.98%) | 26.6868 | 26.27 | 6,168,799 |
| VIK | 99.71▼ | -0.64 (-0.64%) | 100.33 | 96.7994 | 2,569,712 |
| VLGEA | 42.20▼ | -1.28 (-2.94%) | 42.70 | 41.29 | 63,479 |
| VLTO | 91.50▲ | +0.35 (+0.38%) | 91.66 | 89.90 | 1,466,503 |
| VLY | 14.45▼ | -0.07 (-0.48%) | 14.6371 | 14.01 | 12,040,034 |
| VMC | 274.93▼ | -2.90 (-1.04%) | 277.81 | 272.49 | 822,663 |
| VMD | 11.67▼ | -0.25 (-2.10%) | 11.875 | 11.51 | 352,383 |
| VNOM | 45.14▼ | -0.13 (-0.29%) | 45.99 | 45.035 | 1,237,155 |
| VNQI | 45.04▼ | -0.46 (-1.01%) | 45.24 | 44.94 | 200,923 |
| VNT | 30.27▲ | +0.08 (+0.26%) | 30.36 | 29.77 | 974,935 |
| VOLT | 38.77▲ | +0.27 (+0.70%) | 39.03 | 38.19 | 227,226 |
| VOOG | 80.29▼ | -1.43 (-1.75%) | 80.90 | 79.76 | 1,375,762 |
| VPL | 109.95▼ | -0.54 (-0.49%) | 110.6854 | 108.92 | 246,203 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VRME | 0.6411▲ | +0.0011 (+0.17%) | 0.669 | 0.633 | 46,227 |
| VRSN | 261.58▼ | -1.01 (-0.38%) | 266.00 | 255.21 | 1,110,902 |
| VRTS | 163.02▼ | -1.16 (-0.71%) | 164.03 | 161.05 | 128,901 |
| VS | 1.35▼ | -0.155 (-10.30%) | 1.50 | 1.342 | 30,951 |
| VSH | 40.80▲ | +0.91 (+2.28%) | 41.99 | 38.80 | 5,063,728 |
| VSLU | 46.55▼ | -0.6415 (-1.36%) | 46.63 | 46.4394 | 14,024 |
| VSTS | 15.59▼ | -0.31 (-1.95%) | 15.73 | 15.43 | 1,016,046 |
| VT | 154.31▼ | -1.71 (-1.10%) | 155.10 | 153.56 | 2,082,268 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VTWO | 118.09▼ | -0.64 (-0.54%) | 118.45 | 117.3187 | 1,463,895 |
| VUG | 83.78▼ | -1.90 (-2.22%) | 84.52 | 83.215 | 5,927,200 |
| VVV | 38.31▼ | -0.72 (-1.84%) | 38.92 | 37.99 | 1,868,753 |
| VXUS | 83.62▼ | -0.84 (-0.99%) | 83.975 | 83.15 | 4,214,810 |
| VYX | 7.60▼ | -0.19 (-2.44%) | 7.8177 | 7.365 | 1,764,044 |
| WAFD | 36.72▼ | -0.02 (-0.05%) | 36.72 | 36.11 | 725,960 |
| WCC | 330.66▲ | +0.11 (+0.03%) | 333.84 | 327.37 | 471,190 |
| WCN | 167.99▲ | +0.09 (+0.05%) | 172.24 | 166.80 | 1,756,401 |
| WDH | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 207,987 |
| WDS | 22.34▼ | -0.09 (-0.40%) | 22.59 | 22.31 | 560,970 |
| WELL | 247.05▲ | +2.01 (+0.82%) | 250.12 | 243.51 | 2,709,726 |
| WEST | 7.56▼ | -0.18 (-2.33%) | 7.7415 | 7.255 | 481,328 |
| WEX | 171.47▲ | +15.79 (+10.14%) | 174.07 | 157.00 | 1,574,633 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WOOF | 2.54▼ | -0.145 (-5.40%) | 2.66 | 2.53 | 1,828,788 |
| WSC | 26.88▲ | +0.51 (+1.93%) | 27.11 | 26.07 | 2,770,218 |
| WSFS | 78.96▲ | +0.10 (+0.13%) | 79.06 | 77.075 | 693,469 |
| WSM | 218.60▼ | -3.74 (-1.68%) | 220.00 | 215.78 | 767,582 |
| WTI | 3.85▲ | +0.13 (+3.49%) | 3.98 | 3.82 | 4,770,054 |
| WTTR | 20.84▼ | -0.51 (-2.39%) | 21.66 | 20.41 | 1,866,333 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| XEL | 80.77▲ | +0.58 (+0.72%) | 81.27 | 79.51 | 5,165,606 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XOP | 175.66▼ | -0.93 (-0.53%) | 180.50 | 175.27 | 3,383,650 |
| XP | 16.83▼ | -0.47 (-2.72%) | 17.33 | 16.79 | 4,120,989 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPEV | 12.76▼ | -0.09 (-0.70%) | 12.99 | 12.43 | 8,285,482 |
| XSLV | 52.96▼ | -0.25 (-0.47%) | 53.05 | 52.764 | 4,434 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XYZ | 76.49▼ | -0.97 (-1.25%) | 77.93 | 75.73 | 5,621,244 |
| YALA | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.175 | 267,887 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.9999 | 1.88 | 7,957 |
| YINN | 27.41▲ | +0.02 (+0.07%) | 28.042 | 27.20 | 1,009,560 |
| YRD | 1.21▼ | -0.04 (-3.20%) | 1.2542 | 1.199 | 73,599 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZIM | 25.59▲ | +0.58 (+2.32%) | 25.605 | 24.9363 | 800,869 |