Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 30.45▼ | -0.29 (-0.94%) | 30.8299 | 30.03 | 1,114,059 |
| SEED | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.12 | 40,474 |
| SEI | 44.65▼ | -0.42 (-0.93%) | 45.82 | 44.15 | 939,424 |
| SEIC | 84.85▼ | -0.52 (-0.61%) | 85.415 | 84.5812 | 402,315 |
| SENS | 6.02▼ | -0.03 (-0.50%) | 6.14 | 5.85 | 508,888 |
| SETH | 42.50▲ | +0.12 (+0.28%) | 43.05 | 41.82 | 63,000 |
| SEVN | 9.01▲ | +0.01 (+0.11%) | 9.0299 | 8.9503 | 63,615 |
| SFBS | 73.59▼ | -0.21 (-0.28%) | 74.04 | 72.53 | 121,132 |
| SGDJ | 89.95▲ | +2.8397 (+3.26%) | 90.0803 | 87.5301 | 86,921 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGHC | 11.92▲ | +0.06 (+0.51%) | 12.16 | 11.67 | 1,200,372 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SHOO | 43.04▲ | +0.28 (+0.65%) | 43.13 | 42.45 | 511,511 |
| SHPU | 32.83▲ | +0.35 (+1.08%) | 32.83 | 32.04 | 4,825 |
| SID | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 1,473,000 |
| SIMO | 90.23▲ | +1.15 (+1.29%) | 90.73 | 89.10 | 153,660 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SITC | 6.49▼ | -0.06 (-0.92%) | 6.54 | 6.45 | 835,404 |
| SKIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.435 | 235,235 |
| SKK | 0.2789▲ | +0.0047 (+1.71%) | 0.2816 | 0.2744 | 152,350 |
| SKYH | 9.08▼ | -0.09 (-0.98%) | 9.23 | 8.98 | 97,723 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLNH | 1.41▼ | -0.13 (-8.44%) | 1.527 | 1.37 | 2,686,767 |
| SLP | 18.76▼ | -0.42 (-2.19%) | 19.3079 | 18.61 | 173,661 |
| SLRC | 15.44▲ | +0.18 (+1.18%) | 15.50 | 15.28 | 313,238 |
| SMBK | 37.81▼ | -0.16 (-0.42%) | 38.385 | 37.755 | 53,850 |
| SMCL | 4.96 | +0.00 (+0.00%) | 5.03 | 4.815 | 2,010,500 |
| SMG | 57.93▲ | +0.12 (+0.21%) | 57.96 | 57.39 | 366,500 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMP | 37.47▲ | +0.08 (+0.21%) | 37.51 | 37.12 | 78,500 |
| SMPL | 19.98▲ | +0.22 (+1.11%) | 20.029 | 19.52 | 963,400 |
| SNCY | 14.58▲ | +0.04 (+0.28%) | 14.645 | 14.332 | 381,641 |
| SNN | 33.04▲ | +0.20 (+0.61%) | 33.06 | 32.66 | 545,100 |
| SNTH | 28.04▼ | -0.10 (-0.36%) | 28.185 | 27.91 | 121,100 |
| SNYR | 1.86▲ | +0.007 (+0.38%) | 1.90 | 1.81 | 43,300 |
| SOHU | 15.89▲ | +0.25 (+1.60%) | 15.90 | 15.50 | 37,504 |
| SOLV | 80.46▲ | +0.28 (+0.35%) | 80.56 | 79.8616 | 502,360 |
| SONY | 25.82▲ | +0.12 (+0.47%) | 25.86 | 25.73 | 2,248,652 |
| SPCB | 9.35▼ | -0.33 (-3.41%) | 9.505 | 9.21 | 23,719 |
| SPIP | 25.98▲ | +0.01 (+0.04%) | 26.0095 | 25.96 | 106,213 |
| SPMD | 59.09▲ | +0.01 (+0.02%) | 59.1199 | 58.87 | 1,235,644 |
| SPNT | 22.31▼ | -0.35 (-1.54%) | 22.74 | 22.20 | 342,300 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SPSC | 91.92▲ | +0.01 (+0.01%) | 92.2951 | 91.145 | 259,290 |
| SPSM | 48.01▼ | -0.01 (-0.02%) | 48.01 | 47.78 | 1,156,671 |
| SPUS | 51.75▲ | +0.03 (+0.06%) | 51.87 | 51.69 | 238,065 |
| SPWH | 1.36▼ | -0.04 (-2.86%) | 1.4003 | 1.3501 | 234,475 |
| SPXL | 229.12▼ | -0.26 (-0.11%) | 230.50 | 228.1772 | 1,308,839 |
| SPXX | 18.04▼ | -0.08 (-0.44%) | 18.12 | 18.00 | 38,379 |
| SPYD | 43.50▲ | +0.06 (+0.14%) | 43.5101 | 43.29 | 1,205,330 |
| SRBK | 16.20▲ | +0.05 (+0.31%) | 16.3384 | 16.18 | 15,220 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| SRS | 48.8883▼ | -0.1517 (-0.31%) | 49.349 | 48.8883 | 3,718 |
| SSD | 167.18▲ | +0.57 (+0.34%) | 167.80 | 165.50 | 112,183 |
| SSRM | 23.16▲ | +0.35 (+1.53%) | 23.57 | 22.79 | 1,461,425 |
| SSTI | 8.05▲ | +0.04 (+0.50%) | 8.115 | 7.935 | 88,724 |
| ST | 33.58▼ | -0.06 (-0.18%) | 33.75 | 33.25 | 594,806 |
| STAG | 37.24▼ | -0.09 (-0.24%) | 37.37 | 37.059 | 526,249 |
| STI | 6.31▼ | -0.50 (-7.34%) | 6.88 | 6.28 | 32,408 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STOK | 31.92▼ | -0.25 (-0.78%) | 32.27 | 31.36 | 404,388 |
| STRA | 81.15▲ | +0.45 (+0.56%) | 81.285 | 80.24 | 82,219 |
| STRL | 316.55▲ | +2.55 (+0.81%) | 320.00 | 310.00 | 544,125 |
| STRZ | 11.82▲ | +0.23 (+1.98%) | 11.835 | 11.41 | 82,405 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STWD | 18.54 | +0.00 (+0.00%) | 18.64 | 18.48 | 2,034,996 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SVRA | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.25 | 949,230 |
| SVRN | 1.02▲ | +0.01 (+0.99%) | 1.0451 | 1.00 | 246,083 |
| SVV | 9.43▼ | -0.02 (-0.21%) | 9.61 | 9.41 | 695,582 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SWK | 75.38▲ | +0.51 (+0.68%) | 75.42 | 74.63 | 713,800 |
| SXTP | 0.696▲ | +0.007 (+1.02%) | 0.72 | 0.69 | 195,900 |
| SYNA | 73.46▼ | -0.405 (-0.55%) | 74.405 | 73.29 | 287,989 |
| TALK | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.595 | 396,345 |
| TALO | 10.90▼ | -0.12 (-1.09%) | 11.074 | 10.78 | 713,400 |
| TARS | 81.78▼ | -0.73 (-0.88%) | 83.58 | 81.065 | 467,996 |
| TAXF | 50.395▼ | -0.05 (-0.10%) | 50.50 | 50.34 | 25,586 |
| TBLD | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.90 | 42,300 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCHP | 50.56▲ | +0.07 (+0.14%) | 50.675 | 50.50 | 50,700 |
| TDAY | 5.42▲ | +0.06 (+1.12%) | 5.44 | 5.32 | 342,475 |
| TDF | 11.46▲ | +0.08 (+0.70%) | 11.52 | 11.39 | 23,000 |
| TDY | 517.35▼ | -3.05 (-0.59%) | 523.56 | 515.15 | 125,800 |
| TECH | 59.22▲ | +0.03 (+0.05%) | 59.34 | 58.765 | 584,898 |
| TEL | 232.49▲ | +0.59 (+0.25%) | 232.88 | 231.03 | 575,247 |
| TEX | 55.18▲ | +0.55 (+1.01%) | 55.21 | 54.305 | 433,990 |
| TFIN | 64.04▼ | -0.43 (-0.67%) | 64.7167 | 62.97 | 135,306 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 1,226,650 |
| TG | 7.42 | +0.00 (+0.00%) | 7.45 | 7.33 | 76,055 |
| TGRT | 44.87▲ | +0.06 (+0.13%) | 44.97 | 44.80 | 39,600 |
| THG | 184.20▼ | -1.97 (-1.06%) | 186.68 | 183.88 | 102,625 |
| THM | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.00 | 671,600 |
| THO | 106.17▼ | -0.19 (-0.18%) | 106.82 | 104.3901 | 199,025 |
| THQ | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.20 | 138,700 |
| THR | 37.82▼ | -0.31 (-0.81%) | 38.6278 | 37.53 | 86,567 |
| TIC | 10.63▲ | +0.04 (+0.38%) | 10.675 | 10.46 | 902,800 |
| TKR | 86.52▲ | +0.50 (+0.58%) | 86.55 | 85.55 | 284,530 |
| TLN | 384.52▲ | +0.94 (+0.25%) | 385.94 | 379.17 | 271,170 |