Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 214.86▲ | +4.04 (+1.92%) | 222.00 | 210.16 | 1,206,018 |
| WTIB | 16.3794▲ | +0.1026 (+0.63%) | 16.409 | 16.365 | 615 |
| WYNN | 114.87▼ | -0.48 (-0.42%) | 115.78 | 112.92 | 1,336,169 |
| XBI | 124.78▼ | -1.96 (-1.55%) | 125.59 | 122.94 | 13,346,583 |
| XLC | 116.80▲ | +1.66 (+1.44%) | 117.005 | 114.80 | 8,195,700 |
| XMHQ | 108.01▲ | +0.53 (+0.49%) | 108.53 | 107.03 | 274,136 |
| XOMX | 42.87▼ | -2.21 (-4.90%) | 45.14 | 42.41 | 60,155 |
| XONE | 49.585▲ | +0.005 (+0.01%) | 49.60 | 49.58 | 59,177 |
| XPEL | 51.20▲ | +1.04 (+2.07%) | 51.785 | 49.785 | 347,123 |
| XPO | 209.87▲ | +6.53 (+3.21%) | 212.71 | 202.13 | 1,769,336 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XRP | 15.87▲ | +0.06 (+0.38%) | 16.13 | 15.63 | 313,000 |
| XSLV | 49.81▲ | +0.0264 (+0.05%) | 49.91 | 49.50 | 5,405 |
| XSVM | 63.35▲ | +0.16 (+0.25%) | 63.365 | 62.54 | 33,634 |
| XYZG | 9.235▲ | +0.0865 (+0.95%) | 9.50 | 8.91 | 5,514 |
| YALA | 7.31▲ | +0.10 (+1.39%) | 7.40 | 7.16 | 152,252 |
| YB | 20.35▲ | +0.39 (+1.95%) | 20.39 | 19.94 | 16,543 |
| YLDW | 25.5694▲ | +0.0315 (+0.12%) | 25.59 | 25.5694 | 10,456 |
| YMM | 9.61▲ | +0.05 (+0.52%) | 9.66 | 9.42 | 8,667,229 |
| YSXT | 1.11▼ | -0.01 (-0.89%) | 1.161 | 1.11 | 442,470 |
| YUM | 163.33▼ | -0.15 (-0.09%) | 163.53 | 161.91 | 1,893,900 |
| YYY | 11.86▼ | -0.02 (-0.17%) | 11.91 | 11.85 | 281,891 |
| ZBRA | 255.41▲ | +3.67 (+1.46%) | 261.84 | 247.54 | 840,934 |
| ZD | 31.39▲ | +0.93 (+3.05%) | 32.54 | 30.03 | 662,002 |
| ZENA | 2.59▼ | -0.13 (-4.78%) | 2.73 | 2.58 | 795,633 |
| ZGM | 2.026▼ | -0.004 (-0.20%) | 2.0403 | 2.01 | 1,744 |
| ZHDG | 22.5647▲ | +0.2022 (+0.90%) | 22.5647 | 22.34 | 15,311 |
| ZIG | 39.9157▲ | +0.2123 (+0.53%) | 39.9157 | 39.59 | 679 |
| ZJYL | 0.141▲ | +0.001 (+0.71%) | 0.146 | 0.14 | 105,800 |
| ZKH | 3.65▼ | -0.02 (-0.54%) | 3.6949 | 3.65 | 7,978 |
| ZONE | 0.2638▲ | +0.0041 (+1.58%) | 0.2707 | 0.2437 | 1,869,582 |