Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYLR | 72.40▼ | -0.28 (-0.39%) | 73.88 | 71.35 | 3,426,360 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WDEF | 29.04▼ | -0.52 (-1.76%) | 29.13 | 28.81 | 9,700 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WLK | 68.28▲ | +2.27 (+3.44%) | 68.35 | 66.08 | 1,182,009 |
| WLTH | 10.27▼ | -0.29 (-2.75%) | 10.56 | 10.03 | 2,309,553 |
| WMK | 74.41▼ | -0.43 (-0.57%) | 76.47 | 73.93 | 288,835 |
| WSFS | 78.47▼ | -0.85 (-1.07%) | 80.24 | 78.32 | 343,365 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTTR | 19.73▼ | -0.20 (-1.00%) | 19.81 | 19.40 | 1,088,896 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WWJD | 39.36▼ | -0.282 (-0.71%) | 39.57 | 39.14 | 39,000 |
| WY | 20.35▲ | +0.60 (+3.04%) | 20.65 | 19.775 | 12,798,152 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XHLF | 50.295▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 181,700 |
| XHS | 143.17▼ | -1.19 (-0.82%) | 144.41 | 142.40 | 35,076 |
| XIII | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.1905 | 884 |
| XLE | 70.02▲ | +1.31 (+1.91%) | 70.151 | 69.28 | 31,553,132 |
| XLEI | 29.82▲ | +0.29 (+0.98%) | 29.83 | 29.65 | 506,058 |
| XLFI | 23.604▼ | -0.116 (-0.49%) | 23.76 | 23.56 | 14,300 |
| XLI | 167.40▼ | -2.73 (-1.60%) | 170.19 | 166.66 | 10,797,497 |
| XLRE | 43.17▲ | +0.11 (+0.26%) | 43.445 | 43.015 | 8,820,056 |
| XLUI | 23.00▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 99,900 |
| XNCR | 29.82▲ | +0.61 (+2.09%) | 30.045 | 28.61 | 1,289,634 |
| XPND | 36.709▼ | -1.548 (-4.05%) | 37.65 | 36.315 | 6,100 |
| XRP | 13.91▼ | -0.38 (-2.66%) | 14.0663 | 13.69 | 1,153,129 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| XYZ | 76.22▼ | -0.73 (-0.95%) | 76.675 | 75.05 | 5,790,278 |
| YALA | 5.49▼ | -0.13 (-2.31%) | 5.605 | 5.46 | 305,844 |
| YARW | 19.90▼ | -0.10 (-0.50%) | 20.61 | 19.28 | 288,946 |
| YORW | 31.59▲ | +0.52 (+1.67%) | 31.7025 | 31.36 | 133,992 |
| YOU | 45.99▼ | -0.22 (-0.48%) | 47.10 | 45.8101 | 1,383,852 |
| YRD | 0.4151▼ | -0.0556 (-11.81%) | 0.487 | 0.4101 | 205,725 |
| YSWY | 24.77▲ | +0.41 (+1.68%) | 24.99 | 24.23 | 250,068 |
| YUM | 155.40▲ | +0.85 (+0.55%) | 157.49 | 154.90 | 2,169,731 |
| YUMC | 45.78▲ | +0.58 (+1.28%) | 46.58 | 45.66 | 1,647,389 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |
| ZVRA | 10.28▼ | -0.08 (-0.77%) | 10.49 | 10.15 | 642,042 |