Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 44.80▼ | -2.25 (-4.78%) | 46.94 | 44.60 | 1,026,362 |
| VIV | 12.76▲ | +0.14 (+1.11%) | 12.83 | 12.58 | 722,600 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VNET | 9.85▲ | +0.26 (+2.71%) | 10.19 | 9.70 | 9,095,700 |
| VNQ | 92.05▼ | -0.12 (-0.13%) | 93.58 | 91.95 | 4,557,478 |
| VNT | 42.57▼ | -0.02 (-0.05%) | 43.39 | 42.35 | 961,300 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONG | 118.85▼ | -0.48 (-0.40%) | 119.33 | 117.76 | 1,240,400 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VPG | 32.33▼ | -0.20 (-0.61%) | 33.14 | 32.01 | 108,900 |
| VRAI | 24.25▼ | -0.0154 (-0.06%) | 24.49 | 24.22 | 900 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VRTS | 191.01▼ | -2.24 (-1.16%) | 196.235 | 190.36 | 66,550 |
| VSAT | 32.36▲ | +0.67 (+2.11%) | 33.00 | 31.18 | 3,263,800 |
| VSCO | 27.01▲ | +0.72 (+2.74%) | 27.93 | 26.25 | 2,875,556 |
| VSH | 15.18▼ | -0.02 (-0.13%) | 15.64 | 14.95 | 1,085,347 |
| VSHY | 22.0108▼ | -0.0192 (-0.09%) | 22.0108 | 22.0108 | 44 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VUSE | 66.379▼ | -0.216 (-0.32%) | 66.67 | 65.955 | 11,000 |
| VWAV | 10.69▼ | -0.45 (-4.04%) | 11.25 | 10.66 | 125,814 |
| VYGR | 4.26▲ | +0.01 (+0.24%) | 4.531 | 4.20 | 846,945 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WBUY | 3.33▼ | -0.01 (-0.30%) | 3.3776 | 3.20 | 54,961 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WDS | 16.18▼ | -0.19 (-1.16%) | 16.35 | 16.095 | 1,120,644 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WELL | 165.91▲ | +0.70 (+0.42%) | 167.00 | 164.33 | 3,769,185 |
| WFC | 82.48▲ | +1.09 (+1.34%) | 82.72 | 80.54 | 14,739,000 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WIA | 8.43 | +0.00 (+0.00%) | 8.48 | 8.42 | 44,700 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WKC | 26.19▲ | +0.16 (+0.61%) | 26.62 | 26.025 | 789,520 |
| WKHS | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.10 | 1,288,103 |
| WLK | 86.96▼ | -0.74 (-0.84%) | 91.50 | 85.66 | 1,357,200 |
| WLY | 41.27▼ | -0.98 (-2.32%) | 42.715 | 41.16 | 355,239 |
| WOW | 5.15▼ | -0.03 (-0.58%) | 5.16 | 5.11 | 4,067,137 |
| WS | 33.09▼ | -0.46 (-1.37%) | 34.37 | 32.94 | 330,535 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSBF | 15.00▼ | -0.03 (-0.20%) | 15.4466 | 14.99 | 68,040 |
| WTF | 6.19▼ | -0.04 (-0.64%) | 6.498 | 5.89 | 67,700 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| WTTR | 9.55▲ | +0.27 (+2.91%) | 9.68 | 9.22 | 1,441,984 |
| WWW | 30.65▲ | +0.25 (+0.82%) | 31.235 | 30.26 | 1,629,470 |
| XBP | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.992 | 335,846 |
| XERS | 7.67▲ | +0.20 (+2.68%) | 7.75 | 7.45 | 1,614,983 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLRE | 42.03▼ | -0.02 (-0.05%) | 42.65 | 41.99 | 7,281,275 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.57 | 1.49 | 2,629,602 |
| XXRP | 37.55▼ | -0.57 (-1.50%) | 38.60 | 36.28 | 1,119,600 |
| YEXT | 8.76▼ | -0.03 (-0.34%) | 8.89 | 8.69 | 1,433,427 |
| YGLD | 38.7743▼ | -0.4551 (-1.16%) | 39.4205 | 38.4575 | 10,156 |
| YMAX | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.7337 | 1,807,810 |
| YMM | 13.88▲ | +0.34 (+2.51%) | 14.025 | 13.475 | 13,147,569 |
| YUMC | 44.69▲ | +0.16 (+0.36%) | 45.30 | 44.36 | 2,703,450 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZDAI | 0.59▲ | +0.0212 (+3.73%) | 0.622 | 0.541 | 404,300 |
| ZJK | 3.81▲ | +0.10 (+2.70%) | 3.87 | 3.69 | 23,200 |
| ZK | 31.01▲ | +1.13 (+3.78%) | 31.13 | 30.56 | 773,700 |
| ZTEK | 0.96▲ | +0.0401 (+4.36%) | 0.98 | 0.90 | 41,100 |
| ZTO | 19.09▼ | -0.31 (-1.60%) | 19.3274 | 18.91 | 1,679,060 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZYME | 15.87▲ | +0.03 (+0.19%) | 16.545 | 15.7851 | 517,122 |