Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 195.76▲ | +4.74 (+2.48%) | 196.4999 | 191.15 | 18,873,034 |
| XLVI | 24.9194▼ | -0.4126 (-1.63%) | 25.00 | 24.80 | 13,992 |
| XMHQ | 111.16▲ | +0.50 (+0.45%) | 111.57 | 109.7452 | 185,041 |
| XOM | 149.38▲ | +4.12 (+2.84%) | 149.59 | 147.0002 | 16,442,321 |
| XPAY | 55.12▲ | +0.12 (+0.22%) | 55.22 | 54.8357 | 59,807 |
| XPEV | 17.20▲ | +0.75 (+4.56%) | 17.6299 | 17.1252 | 9,407,132 |
| XPRO | 15.12▲ | +0.35 (+2.37%) | 15.24 | 14.8531 | 793,791 |
| XRT | 83.32▼ | -0.67 (-0.80%) | 83.70 | 82.405 | 6,316,251 |
| XSD | 601.16▼ | -11.89 (-1.94%) | 609.57 | 590.06 | 211,873 |
| XSPI | 51.0381▲ | +0.1581 (+0.31%) | 51.13 | 50.71 | 131,092 |
| XTEN | 45.27▼ | -0.21 (-0.46%) | 45.27 | 45.03 | 545,736 |
| XUDV | 31.7083▼ | -0.1457 (-0.46%) | 31.87 | 31.70 | 3,395 |
| XXI | 7.17▼ | -0.15 (-2.05%) | 7.21 | 6.81 | 1,654,985 |
| XYF | 4.91▲ | +0.10 (+2.08%) | 5.08 | 4.86 | 124,244 |
| YALA | 5.80▼ | -0.04 (-0.68%) | 5.86 | 5.7501 | 414,461 |
| YANG | 30.34▼ | -0.71 (-2.29%) | 30.98 | 30.02 | 976,002 |
| YB | 14.94▲ | +0.09 (+0.61%) | 15.80 | 14.52 | 54,987 |
| YLDE | 55.00▼ | -0.595 (-1.07%) | 55.18 | 54.9101 | 19,962 |
| YMT | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.08 | 86,426 |
| YQQQ | 9.9642▼ | -0.0158 (-0.16%) | 10.04 | 9.93 | 90,358 |
| ZETA | 25.22▲ | +2.33 (+10.18%) | 25.73 | 23.36 | 20,313,836 |
| ZNTL | 3.98▼ | -0.02 (-0.50%) | 4.105 | 3.96 | 699,827 |
| ZTWO | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.35 | 4,035 |
| ZWS | 46.72▼ | -0.28 (-0.60%) | 46.79 | 45.79 | 939,403 |
| ZYBT | 0.8488▼ | -0.0013 (-0.15%) | 0.86 | 0.78 | 8,755 |