Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TTWO | 212.04▼ | -1.89 (-0.88%) | 218.70 | 211.72 | 1,736,758 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TYG | 47.22▼ | -0.65 (-1.36%) | 47.98 | 47.0608 | 121,684 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| UAA | 6.49▲ | +0.23 (+3.67%) | 6.69 | 6.38 | 9,082,117 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UBER | 77.12▲ | +0.64 (+0.84%) | 78.71 | 76.61 | 16,939,985 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UEIC | 4.14▼ | -0.05 (-1.19%) | 4.37 | 4.12 | 26,837 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UL | 58.53▲ | +1.25 (+2.18%) | 58.95 | 58.11 | 4,709,972 |
| ULTA | 553.36▲ | +13.92 (+2.58%) | 560.945 | 543.38 | 987,324 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UONEK | 5.1665▲ | +0.2965 (+6.09%) | 5.17 | 4.85 | 1,769 |
| UP | 0.406▲ | +0.009 (+2.27%) | 0.4255 | 0.3871 | 2,831,120 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| USAI | 44.19▼ | -0.5534 (-1.24%) | 44.24 | 43.39 | 9,117 |
| USAU | 17.68▲ | +0.91 (+5.43%) | 17.89 | 17.05 | 304,727 |
| USBC | 0.3294▼ | -0.0151 (-4.38%) | 0.3498 | 0.3294 | 181,293 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| USD | 71.21▲ | +2.36 (+3.43%) | 71.28 | 69.67 | 1,194,289 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USNA | 20.06▲ | +1.00 (+5.25%) | 20.24 | 19.2796 | 127,105 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| UTG | 42.25 | +0.00 (+0.00%) | 42.25 | 41.84 | 230,587 |
| UTL | 53.81▲ | +0.15 (+0.28%) | 54.03 | 52.79 | 62,648 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| VABK | 41.72▲ | +0.70 (+1.71%) | 42.23 | 41.00 | 7,803 |
| VACH | 12.88▼ | -0.17 (-1.30%) | 14.05 | 12.88 | 8,606 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VCR | 398.59▲ | +9.41 (+2.42%) | 403.36 | 395.89 | 65,662 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VERA | 42.30▲ | +0.06 (+0.14%) | 44.07 | 42.05 | 1,148,288 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VHI | 14.19▼ | -0.06 (-0.42%) | 14.4246 | 14.055 | 12,397 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VLGEA | 42.71▲ | +1.30 (+3.14%) | 42.795 | 41.415 | 56,453 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VMD | 9.74▲ | +0.17 (+1.78%) | 9.90 | 9.66 | 306,589 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VNQI | 48.20▲ | +0.61 (+1.28%) | 48.44 | 48.11 | 195,729 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VOXR | 5.65▲ | +0.10 (+1.80%) | 5.80 | 5.55 | 336,252 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VRRM | 15.22▲ | +0.38 (+2.56%) | 15.39 | 15.05 | 1,148,548 |
| VRTL | 148.97▲ | +11.37 (+8.26%) | 150.40 | 141.90 | 66,040 |
| VRTS | 139.78▼ | -1.01 (-0.72%) | 143.3399 | 139.78 | 106,138 |
| VSEC | 226.50▲ | +9.86 (+4.55%) | 232.61 | 222.44 | 706,365 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSNT | 40.86▼ | -0.22 (-0.54%) | 41.185 | 40.145 | 2,707,749 |
| VST | 163.46▼ | -2.07 (-1.25%) | 168.49 | 162.2601 | 4,091,459 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WANT | 48.23▲ | +3.16 (+7.01%) | 49.8501 | 47.35 | 93,120 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WDH | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 167,483 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |