Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.41▲ | +0.06 (+0.53%) | 11.42 | 11.31 | 395,228 |
| YYYM | 19.9064▲ | +0.0364 (+0.18%) | 19.9064 | 19.8699 | 238 |
| ZAP | 33.24▼ | -0.24 (-0.72%) | 33.43 | 33.01 | 98,747 |
| ZBAI | 7.80▼ | -0.55 (-6.59%) | 8.20 | 6.84 | 11,851 |
| ZBAO | 0.9399▲ | +0.1799 (+23.67%) | 1.00 | 0.613 | 1,372,702 |
| ZBH | 95.34▲ | +2.22 (+2.38%) | 95.43 | 92.2356 | 1,436,855 |
| ZBRA | 226.09▲ | +3.96 (+1.78%) | 226.355 | 216.47 | 779,043 |
| ZCMD | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.95 | 4,856 |
| ZD | 44.27▲ | +0.55 (+1.26%) | 44.43 | 43.03 | 741,224 |
| ZDAI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 1,016 |
| ZGM | 1.65▲ | +0.11 (+7.14%) | 1.7564 | 1.54 | 2,838 |
| ZGN | 11.46▼ | -0.05 (-0.43%) | 11.48 | 11.18 | 381,105 |
| ZH | 3.36▲ | +0.15 (+4.67%) | 3.385 | 3.04 | 741,585 |
| ZHDG | 21.849▲ | +0.1468 (+0.68%) | 21.849 | 21.80 | 2,184 |
| ZHOG | 51.595▲ | +0.06 (+0.12%) | 51.595 | 51.52 | 3,079 |
| ZIG | 39.8937▲ | +0.2457 (+0.62%) | 39.8937 | 39.72 | 2,264 |
| ZIM | 26.53▲ | +0.14 (+0.53%) | 26.53 | 26.24 | 853,445 |
| ZION | 61.53▲ | +0.48 (+0.79%) | 61.67 | 60.22 | 1,359,037 |
| ZIP | 2.27▲ | +0.27 (+13.50%) | 2.28 | 1.98 | 1,034,159 |
| ZJK | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.95 | 5,189 |
| ZKP | 9.94▲ | +0.0005 (+0.01%) | 9.94 | 9.94 | 0 |
| ZLAB | 21.34▲ | +0.66 (+3.19%) | 21.39 | 20.66 | 448,358 |
| ZM | 82.80▲ | +3.56 (+4.49%) | 82.88 | 79.24 | 4,534,718 |
| ZMUN | 50.17▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 3,329 |
| ZSB | 22.69▲ | +0.265 (+1.18%) | 22.76 | 22.55 | 1,167 |
| ZSC | 29.22▲ | +0.14 (+0.48%) | 29.22 | 29.22 | 100 |
| ZSL | 22.15▲ | +0.52 (+2.40%) | 23.265 | 21.95 | 5,837,405 |
| ZTEN | 50.9606▲ | +0.2073 (+0.41%) | 50.97 | 50.7891 | 1,029 |
| ZTO | 25.10▲ | +0.34 (+1.37%) | 25.16 | 24.94 | 801,152 |
| ZTOP | 52.135▲ | +0.1576 (+0.30%) | 52.135 | 52.135 | 32 |
| ZTR | 6.85▼ | -0.11 (-1.58%) | 6.91 | 6.85 | 152,674 |
| ZTRE | 50.895▲ | +0.045 (+0.09%) | 50.8999 | 50.87 | 1,595 |
| ZTS | 120.08▲ | +2.22 (+1.88%) | 120.11 | 116.85 | 2,735,073 |
| ZTWO | 50.58▲ | +0.06 (+0.12%) | 50.58 | 50.559 | 109 |
| ZUMZ | 24.54▲ | +0.43 (+1.78%) | 24.91 | 23.78 | 128,571 |
| ZVRA | 9.72▲ | +0.25 (+2.64%) | 9.73 | 9.36 | 628,002 |
| ZWS | 49.61▲ | +1.87 (+3.92%) | 49.65 | 47.58 | 1,117,513 |
| ZYBT | 1.20▲ | +0.14 (+13.21%) | 1.39 | 1.01 | 84,399 |
| ZYME | 26.17▼ | -0.15 (-0.57%) | 26.79 | 25.83 | 508,538 |