Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 0.146▲ | +0.0079 (+5.72%) | 0.1488 | 0.134 | 261,347 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TTWO | 211.14▼ | -2.15 (-1.01%) | 213.1899 | 208.5183 | 2,163,502 |
| TV | 2.38▼ | -0.13 (-5.18%) | 2.505 | 2.37 | 2,541,498 |
| TWG | 0.51▼ | -0.011 (-2.11%) | 0.515 | 0.465 | 2,942,500 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TZOO | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.92 | 92,908 |
| UDR | 35.40▼ | -0.71 (-1.97%) | 36.26 | 35.325 | 7,836,431 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| UTI | 21.29▼ | -0.30 (-1.39%) | 21.97 | 20.83 | 1,324,265 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| VACI | 6.32▼ | -0.53 (-7.74%) | 7.075 | 6.30 | 10,404 |
| VBIO | 2.40▼ | -0.10 (-4.00%) | 2.47 | 2.22 | 122,130 |
| VCV | 10.07▼ | -0.12 (-1.18%) | 10.1921 | 10.07 | 195,081 |
| VEEA | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7073 | 13,046 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VISN | 6.405▼ | -0.065 (-1.00%) | 6.515 | 6.37 | 4,955,610 |
| VIVK | 0.83▼ | -0.0562 (-6.34%) | 0.90 | 0.815 | 1,215,400 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VNRX | 0.342▲ | +0.0097 (+2.92%) | 0.3609 | 0.3229 | 1,998,790 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VRXA | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 188,545 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTIX | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.125 | 468,415 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VVOS | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.165 | 46,047,400 |
| VVV | 30.32▼ | -0.27 (-0.88%) | 30.515 | 29.86 | 1,839,430 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| WAFD | 33.85▼ | -0.43 (-1.25%) | 34.58 | 33.66 | 1,321,374 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WDEF | 28.79▼ | -0.60 (-2.04%) | 28.99 | 28.62 | 14,610 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |
| WHLR | 0.382▼ | -0.005 (-1.29%) | 0.388 | 0.327 | 805,600 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCH | 3.12▲ | +0.10 (+3.31%) | 3.19 | 3.0066 | 19,658 |
| XDEF | 21.68▼ | -0.4388 (-1.98%) | 21.75 | 21.68 | 1,100 |
| XHR | 17.64▼ | -0.06 (-0.34%) | 17.71 | 17.45 | 1,015,260 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |