Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.295▼ | -0.25 (-0.50%) | 49.42 | 49.23 | 8,000 |
| PFSI | 93.15▲ | +0.08 (+0.09%) | 93.93 | 88.74 | 2,827,300 |
| PHR | 12.78▼ | -0.43 (-3.26%) | 13.245 | 12.55 | 3,307,630 |
| PINS | 20.77▼ | -1.23 (-5.59%) | 21.89 | 20.11 | 18,215,551 |
| PLBY | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4803 | 242,510 |
| PLNT | 90.76▼ | -0.52 (-0.57%) | 91.285 | 89.37 | 1,731,906 |
| PLYY | 15.78▲ | +0.5374 (+3.53%) | 15.80 | 15.648 | 20,100 |
| PMNT | 0.326▼ | -0.0077 (-2.31%) | 0.3406 | 0.326 | 25,524 |
| PNQI | 49.4764▼ | -1.9989 (-3.88%) | 51.22 | 49.1651 | 76,125 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PODD | 251.22▼ | -5.40 (-2.10%) | 258.75 | 249.63 | 976,837 |
| POM | 0.234▼ | -0.009 (-3.70%) | 0.243 | 0.231 | 308,700 |
| PPCB | 0.22▼ | -0.0089 (-3.89%) | 0.222 | 0.2025 | 535,300 |
| PRAA | 11.99▼ | -0.88 (-6.84%) | 13.015 | 11.75 | 717,049 |
| PRCH | 7.02▼ | -0.85 (-10.80%) | 7.885 | 6.88 | 2,794,717 |
| PSKY | 10.81▼ | -0.37 (-3.31%) | 11.15 | 10.75 | 11,221,697 |
| PSQH | 0.76▼ | -0.03 (-3.80%) | 0.81 | 0.71 | 755,800 |
| PSTV | 0.2405▼ | -0.0015 (-0.62%) | 0.2442 | 0.224 | 6,368,545 |
| PTC | 149.25▼ | -7.67 (-4.89%) | 155.76 | 148.95 | 1,800,136 |
| PUBM | 6.69▼ | -0.51 (-7.08%) | 7.15 | 6.61 | 1,216,346 |
| PYPG | 5.23▼ | -3.60 (-40.77%) | 5.8899 | 5.1414 | 5,273,876 |
| PYPL | 41.70▼ | -10.63 (-20.31%) | 43.70 | 41.43 | 141,116,221 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| PZZA | 33.95▲ | +0.06 (+0.18%) | 34.23 | 33.33 | 1,076,132 |
| QBY | 13.6491▲ | +0.0591 (+0.43%) | 13.74 | 13.44 | 11,924 |
| QCML | 15.60▼ | -1.07 (-6.42%) | 16.18 | 14.95 | 52,319 |
| QCMU | 19.67▼ | -1.4296 (-6.78%) | 20.67 | 18.892 | 52,600 |
| QCOM | 147.18▼ | -5.44 (-3.56%) | 150.72 | 144.30 | 11,966,390 |
| QFIN | 15.07▼ | -0.46 (-2.96%) | 15.58 | 14.835 | 1,588,786 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| QNRX | 7.53▼ | -0.47 (-5.87%) | 8.46 | 7.42 | 46,397 |
| QNST | 11.44▼ | -1.90 (-14.24%) | 13.31 | 11.20 | 1,326,880 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QOWZ | 33.901▼ | -1.1122 (-3.18%) | 33.94 | 33.76 | 3,300 |
| QTWO | 57.05▼ | -3.45 (-5.70%) | 61.36 | 56.41 | 1,813,736 |
| RAIN | 2.255▼ | -0.035 (-1.53%) | 2.38 | 2.255 | 5,500 |
| RAMP | 22.47▼ | -2.04 (-8.32%) | 24.10 | 22.315 | 753,629 |
| RAYA | 1.19▼ | -0.14 (-10.53%) | 1.31 | 1.1307 | 425,768 |
| RBLY | 22.379▼ | -0.6574 (-2.85%) | 22.379 | 22.04 | 1,400 |
| RBRK | 52.15▼ | -2.30 (-4.22%) | 54.775 | 50.01 | 6,534,457 |
| RCT | 0.968▼ | -0.092 (-8.68%) | 1.09 | 0.88 | 313,400 |
| RDDT | 165.41▼ | -11.74 (-6.63%) | 178.82 | 161.71 | 6,231,476 |
| RDGT | 1.45▼ | -0.06 (-3.97%) | 1.69 | 1.3715 | 16,563 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RDYY | 26.16▼ | -1.71 (-6.14%) | 28.42 | 25.91 | 23,800 |
| REKR | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 2,972,400 |
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| RGYY | 15.1096▲ | +0.0296 (+0.20%) | 15.18 | 14.94 | 7,167 |
| RILA | 11.067▼ | -0.2216 (-1.96%) | 11.15 | 11.00 | 7,000 |
| RIVN | 14.41▼ | -0.03 (-0.21%) | 14.80 | 13.92 | 25,673,272 |
| RMNI | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 292,694 |
| RMSG | 0.66▲ | +0.0296 (+4.70%) | 0.702 | 0.642 | 21,300 |
| RONB | 23.98▼ | -0.07 (-0.29%) | 24.34 | 23.74 | 1,217,759 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RTYY | 16.9344▼ | -0.0482 (-0.28%) | 17.2258 | 16.775 | 26,078 |
| RVNL | 29.338▼ | -0.3303 (-1.11%) | 31.1531 | 27.35 | 32,912 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RWLC | 33.5749▼ | -0.3101 (-0.92%) | 33.87 | 33.435 | 10,561 |
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| SABA | 8.08▼ | -0.02 (-0.25%) | 8.2199 | 8.07 | 121,648 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SAPH | 35.902▼ | -1.867 (-4.94%) | 35.902 | 35.57 | 225 |
| SCLX | 8.81▼ | -0.33 (-3.61%) | 9.63 | 8.7229 | 47,440 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEV | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.37 | 648,500 |
| SGHC | 9.05▼ | -0.33 (-3.52%) | 9.365 | 8.86 | 2,448,400 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SKLZ | 3.50▼ | -0.14 (-3.85%) | 3.6275 | 3.44 | 84,836 |
| SKY | 76.03▲ | +0.13 (+0.17%) | 78.875 | 74.615 | 1,172,656 |
| SKYU | 27.8394▼ | -2.7564 (-9.01%) | 28.24 | 27.1798 | 1,306 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLND | 1.85 | +0.00 (+0.00%) | 1.92 | 1.77 | 150,022 |
| SLON | 8.72▼ | -0.54 (-5.83%) | 9.14 | 7.91 | 368,900 |
| SLP | 15.40▼ | -1.37 (-8.17%) | 16.82 | 15.1417 | 440,438 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMTK | 0.58▼ | -0.1173 (-16.82%) | 0.75 | 0.535 | 514,000 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SMYY | 11.616▼ | -0.0071 (-0.06%) | 11.72 | 11.427 | 20,500 |
| SNAG | 9.5513▼ | -1.8837 (-16.47%) | 11.11 | 9.27 | 26,645 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOFI | 21.76▼ | -0.32 (-1.45%) | 23.36 | 21.02 | 92,380,230 |
| SOFX | 18.86▼ | -0.57 (-2.93%) | 21.66 | 17.57 | 872,409 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLT | 3.97▼ | -0.24 (-5.70%) | 4.14 | 3.59 | 16,772,256 |
| SOLZ | 10.30▼ | -0.28 (-2.65%) | 10.52 | 9.835 | 1,876,957 |
| SONY | 21.93▼ | -0.19 (-0.86%) | 22.37 | 21.835 | 7,780,312 |
| SOUN | 8.26▼ | -0.16 (-1.90%) | 8.575 | 7.915 | 29,693,796 |
| SOUX | 7.03▼ | -0.27 (-3.70%) | 7.52 | 6.40 | 529,100 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPOG | 7.9033▼ | -1.2634 (-13.78%) | 9.14 | 7.65 | 17,688 |