Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.8278▼ | -0.0772 (-0.15%) | 49.85 | 49.8278 | 552 |
| TNMG | 0.6004▲ | +0.0174 (+2.98%) | 0.6503 | 0.5801 | 25,003 |
| TOPS | 1.01▲ | +0.0554 (+5.80%) | 1.05 | 0.92 | 477,057 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TOTR | 39.725▼ | -0.1438 (-0.36%) | 39.88 | 39.70 | 7,795 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TRDA | 5.65▼ | -0.24 (-4.07%) | 5.98 | 5.63 | 377,387 |
| TRMB | 54.56▼ | -0.46 (-0.84%) | 56.40 | 54.225 | 3,581,893 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TSCO | 31.14▼ | -0.58 (-1.83%) | 31.90 | 30.83 | 10,894,441 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| TTEK | 27.24▼ | -0.03 (-0.11%) | 28.09 | 27.19 | 3,649,572 |
| TWG | 2.76▼ | -0.10 (-3.50%) | 2.9006 | 2.555 | 21,968 |
| TXXI | 50.0572▼ | -0.0428 (-0.09%) | 50.10 | 49.99 | 8,759 |
| TYD | 22.97▼ | -0.25 (-1.08%) | 22.99 | 22.78 | 26,464 |
| UBND | 21.395▼ | -0.08 (-0.37%) | 21.43 | 21.39 | 359,494 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UBXG | 0.12▼ | -0.0161 (-11.83%) | 0.127 | 0.1119 | 1,470,271 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.0207 | 1.00 | 6,532 |
| UFIV | 48.0846▼ | -0.1332 (-0.28%) | 48.1199 | 48.0211 | 17,050 |
| UI | 583.90▼ | -20.10 (-3.33%) | 603.30 | 575.14 | 138,076 |
| UITB | 46.1778▼ | -0.1705 (-0.37%) | 46.2399 | 46.1201 | 775,466 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USGO | 10.85▼ | -1.27 (-10.48%) | 12.145 | 10.83 | 70,861 |
| USIN | 48.9965▼ | -0.2191 (-0.45%) | 48.9965 | 48.954 | 2,106 |
| USLM | 102.44▼ | -1.88 (-1.80%) | 105.085 | 101.86 | 112,698 |
| UST | 41.2151▼ | -0.3646 (-0.88%) | 41.26 | 41.1397 | 22,064 |
| USVN | 47.1754▼ | -0.1842 (-0.39%) | 47.20 | 47.10 | 18,174 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UWMC | 2.92 | +0.00 (+0.00%) | 2.985 | 2.83 | 19,534,364 |
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGT | 111.52▼ | -0.61 (-0.54%) | 112.57 | 110.215 | 4,726,341 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VISN | 11.17▲ | +0.01 (+0.09%) | 11.23 | 10.955 | 8,505,344 |
| VIV | 13.73▼ | -0.36 (-2.56%) | 14.03 | 13.67 | 938,994 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VMAR | 0.6769▼ | -0.08 (-10.57%) | 0.75 | 0.6653 | 470,699 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VO | 76.20▼ | -0.42 (-0.55%) | 76.545 | 75.81 | 5,532,306 |
| VOOG | 80.81▼ | -0.82 (-1.00%) | 81.45 | 80.44 | 1,536,613 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| VUG | 86.29▼ | -0.80 (-0.92%) | 86.9291 | 85.9101 | 9,040,653 |
| VVOS | 0.5851▼ | -0.0139 (-2.32%) | 0.65 | 0.58 | 55,263 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XPOF | 4.83▲ | +0.26 (+5.69%) | 4.86 | 4.42 | 1,045,653 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XXII | 0.6287▼ | -0.0414 (-6.18%) | 0.6595 | 0.5871 | 367,773 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |