Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 0.203▼ | -0.029 (-12.50%) | 0.222 | 0.197 | 682,100 |
| IPWR | 2.73▼ | -0.12 (-4.21%) | 2.95 | 2.71 | 265,489 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IRE | 3.09▼ | -0.17 (-5.21%) | 3.4894 | 3.09 | 14,053,468 |
| IREG | 2.60▼ | -0.14 (-5.11%) | 2.94 | 2.60 | 2,744,800 |
| IREN | 24.905▼ | -0.605 (-2.37%) | 26.47 | 24.88 | 39,056,462 |
| ISPC | 0.817▼ | -0.0157 (-1.89%) | 0.83 | 0.789 | 39,900 |
| ITG | 5.07▲ | +0.14 (+2.84%) | 5.77 | 5.04 | 935,822 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| IVF | 0.57▲ | +0.037 (+6.94%) | 0.588 | 0.529 | 86,600 |
| IXHL | 2.64▲ | +0.04 (+1.54%) | 2.6899 | 2.5701 | 38,536 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| JBLU | 2.625▼ | -0.025 (-0.94%) | 2.69 | 2.48 | 29,173,230 |
| JCTC | 2.71 | +0.00 (+0.00%) | 2.91 | 2.70 | 8,800 |
| JEM | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.55 | 7,700 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBDU | 8.735▼ | -0.005 (-0.06%) | 8.77 | 8.70 | 19,800 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KHYB | 23.495▲ | +0.015 (+0.06%) | 23.495 | 23.49 | 1,500 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KLXE | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 286,693 |
| KOP | 40.18▼ | -0.57 (-1.40%) | 40.75 | 39.31 | 216,844 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KSCP | 0.5266▲ | +0.0065 (+1.25%) | 0.5488 | 0.52 | 371,554 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KTEC | 10.90▲ | +0.03 (+0.28%) | 10.96 | 10.86 | 512,900 |
| KULR | 1.59 | +0.00 (+0.00%) | 1.61 | 1.50 | 536,500 |
| KYNB | 4.5801▼ | -0.6399 (-12.26%) | 5.09 | 4.56 | 43,923 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LAC | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 3,884,550 |
| LAES | 1.55 | +0.00 (+0.00%) | 1.58 | 1.52 | 2,588,830 |
| LAR | 4.24▲ | +0.06 (+1.44%) | 4.33 | 4.15 | 2,054,202 |
| LAZR | 33.65▲ | +0.21 (+0.63%) | 34.2513 | 33.27 | 112,615 |
| LCFY | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.17 | 10,900 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFMD | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.105 | 402,066 |
| LFT | 4.25▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 8,433 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LGHL | 2.48▼ | -0.11 (-4.25%) | 2.69 | 2.47 | 20,300 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGVN | 1.60▲ | +0.01 (+0.63%) | 1.68 | 1.476 | 64,400 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LOT | 0.4958▼ | -0.0042 (-0.84%) | 0.50 | 0.4755 | 55,063 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 218,100 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LTRN | 0.6354▼ | -0.0053 (-0.83%) | 0.66 | 0.591 | 196,567 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LX | 0.6387▼ | -0.0106 (-1.63%) | 0.6453 | 0.619 | 1,649,908 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| LYNX | 10.28▼ | -0.75 (-6.80%) | 11.02 | 10.27 | 353,189 |
| LZMH | 0.7501 | +0.00 (+0.00%) | 0.8106 | 0.75 | 28,048 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MARO | 2.38▼ | -0.07 (-2.86%) | 2.525 | 2.37 | 521,074 |
| MBAI | 2.065▲ | +0.015 (+0.73%) | 2.0877 | 2.04 | 8,043 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MBOT | 0.9739▲ | +0.032 (+3.40%) | 0.9926 | 0.9633 | 569,354 |
| MCH | 24.509▲ | +0.112 (+0.46%) | 24.59 | 24.48 | 1,200 |
| MCHI | 49.00▼ | -0.02 (-0.04%) | 49.14 | 48.91 | 1,205,500 |
| MCRB | 2.09▼ | -0.04 (-1.88%) | 2.17 | 2.00 | 69,700 |
| MCRP | 0.396▲ | +0.0105 (+2.72%) | 0.4141 | 0.3802 | 126,777 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDBH | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 780 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEM | 39.665▲ | +0.16 (+0.41%) | 39.719 | 39.41 | 3,800 |
| MEME | 6.315▼ | -0.105 (-1.64%) | 6.47 | 6.285 | 83,000 |
| MERC | 0.14▼ | -0.0002 (-0.14%) | 0.14 | 0.12 | 903,600 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| MFG | 9.57▼ | -0.14 (-1.44%) | 9.5978 | 9.48 | 5,125,802 |
| MGM | 28.06▼ | -1.44 (-4.88%) | 29.50 | 27.685 | 5,708,059 |
| MGN | 2.00▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 8,500 |