Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 37.085▼ | -0.0686 (-0.18%) | 37.23 | 37.085 | 100 |
| IZM | 0.9813▲ | +0.0165 (+1.71%) | 1.03 | 0.98 | 31,651 |
| JAGX | 1.35▼ | -0.31 (-18.67%) | 1.625 | 1.31 | 207,750 |
| JAKK | 15.02▼ | -0.44 (-2.85%) | 15.585 | 14.865 | 106,030 |
| JAPN | 25.6491▼ | -0.0404 (-0.16%) | 25.7201 | 25.5041 | 6,876 |
| JBI | 5.86▼ | -0.04 (-0.68%) | 6.03 | 5.815 | 1,312,891 |
| JCTC | 2.50▼ | -0.05 (-1.96%) | 2.5225 | 2.47 | 4,506 |
| JD | 28.875▼ | -0.575 (-1.95%) | 29.43 | 28.715 | 13,289,100 |
| JEDI | 22.956▼ | -0.3014 (-1.30%) | 23.159 | 22.81 | 22,800 |
| JELD | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.70 | 1,683,479 |
| JFBR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.70 | 44,600 |
| JFIN | 8.06▼ | -0.61 (-7.04%) | 8.562 | 7.84 | 90,613 |
| JGH | 12.52▼ | -0.013 (-0.10%) | 12.58 | 12.48 | 124,200 |
| JRI | 13.25▼ | -0.02 (-0.15%) | 13.36 | 13.23 | 80,000 |
| JRS | 7.67▼ | -0.13 (-1.67%) | 7.89 | 7.67 | 71,100 |
| JTAI | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.60 | 51,200 |
| JXG | 0.45▼ | -0.0696 (-13.39%) | 0.51 | 0.42 | 201,000 |
| KAI | 250.46▲ | +2.98 (+1.20%) | 256.91 | 244.98 | 139,100 |
| KALA | 0.633▼ | -0.0558 (-8.10%) | 0.6999 | 0.6306 | 166,409 |
| KD | 23.57▼ | -0.05 (-0.21%) | 23.715 | 23.28 | 2,301,062 |
| KELYA | 8.32▼ | -0.14 (-1.65%) | 8.535 | 8.30 | 658,785 |
| KELYB | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| KG | 14.09 | +0.00 (+0.00%) | 15.00 | 13.99 | 23,580 |
| KIO | 11.57▼ | -0.04 (-0.34%) | 11.63 | 11.53 | 234,100 |
| KITT | 1.04▼ | -0.08 (-7.14%) | 1.14 | 1.0001 | 396,876 |
| KJD | 19.057▼ | -0.9021 (-4.52%) | 19.68 | 18.71 | 53,900 |
| KLAR | 30.43▼ | -1.20 (-3.79%) | 32.63 | 29.78 | 4,865,900 |
| KLC | 3.68▼ | -0.08 (-2.13%) | 3.80 | 3.62 | 1,587,768 |
| KMB | 102.37▼ | -0.88 (-0.85%) | 103.34 | 101.76 | 5,856,000 |
| KMID | 23.35▼ | -0.05 (-0.21%) | 23.38 | 23.30 | 5,100 |
| KMPR | 36.67▼ | -0.22 (-0.60%) | 37.34 | 36.36 | 931,200 |
| KN | 21.13▼ | -0.01 (-0.05%) | 21.46 | 21.05 | 635,900 |
| KNDI | 0.9758▲ | +0.0218 (+2.29%) | 1.01 | 0.94 | 47,386 |
| KOID | 28.6305▲ | +0.0105 (+0.04%) | 28.855 | 28.5104 | 84,235 |
| KPDD | 20.661▼ | -0.5059 (-2.39%) | 21.24 | 20.21 | 34,200 |
| KPLT | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.95 | 65,704 |
| KPRX | 1.92▼ | -0.15 (-7.25%) | 2.07 | 1.905 | 48,994 |
| KRRO | 6.41▲ | +0.19 (+3.05%) | 6.46 | 6.08 | 562,404 |
| KTTA | 0.476▼ | -0.184 (-27.88%) | 0.668 | 0.421 | 1,047,100 |
| KULR | 2.48▼ | -0.22 (-8.15%) | 2.63 | 2.40 | 2,099,800 |
| KWM | 1.26▼ | -0.08 (-5.97%) | 1.345 | 1.26 | 94,176 |
| LBRDA | 44.66▼ | -1.44 (-3.12%) | 45.92 | 44.51 | 87,933 |
| LBRDK | 44.88▼ | -1.49 (-3.21%) | 46.57 | 44.74 | 940,946 |
| LCDL | 4.796▼ | -0.424 (-8.12%) | 5.25 | 4.73 | 265,600 |
| LCFY | 3.33▼ | -0.32 (-8.77%) | 3.8013 | 3.14 | 16,430 |
| LCID | 12.47▼ | -0.495 (-3.82%) | 13.005 | 12.37 | 7,893,400 |
| LEGH | 18.92▼ | -0.25 (-1.30%) | 19.38 | 18.86 | 175,452 |
| LEGN | 28.00▼ | -1.42 (-4.83%) | 29.305 | 27.83 | 2,911,314 |
| LFGY | 27.22▼ | -1.12 (-3.95%) | 28.13 | 26.89 | 210,400 |
| LFMD | 3.99▼ | -0.10 (-2.44%) | 4.21 | 3.88 | 1,977,275 |
| LFT | 1.47 | +0.00 (+0.00%) | 1.54 | 1.47 | 247,989 |
| LGI | 16.60▼ | -0.13 (-0.78%) | 16.83 | 16.58 | 39,400 |
| LGVN | 0.615▼ | -0.025 (-3.91%) | 0.67 | 0.61 | 538,000 |
| LI | 18.07▼ | -0.61 (-3.27%) | 18.25 | 17.885 | 4,831,882 |
| LICN | 3.09▼ | -0.1222 (-3.80%) | 3.0937 | 2.97 | 1,584 |
| LIF | 68.50▲ | +0.46 (+0.68%) | 69.3299 | 66.59 | 717,142 |
| LII | 446.44▼ | -9.10 (-2.00%) | 459.50 | 444.40 | 364,390 |
| LIN | 413.20▼ | -1.52 (-0.37%) | 416.07 | 410.73 | 2,635,582 |
| LINE | 33.17▼ | -0.49 (-1.46%) | 33.74 | 32.455 | 1,017,500 |
| LINK | 4.085▲ | +0.125 (+3.16%) | 4.085 | 4.03 | 56,049 |
| LIVE | 10.01▼ | -0.31 (-3.00%) | 10.70 | 10.01 | 1,900 |
| LLYVA | 75.99▼ | -0.31 (-0.41%) | 77.09 | 75.41 | 97,500 |
| LLYVK | 78.59▼ | -0.52 (-0.66%) | 80.26 | 78.06 | 302,800 |
| LMB | 68.17▼ | -0.51 (-0.74%) | 70.776 | 67.615 | 171,227 |
| LMBO | 23.50▼ | -0.6046 (-2.51%) | 24.076 | 22.53 | 13,500 |
| LMNR | 12.93▼ | -0.29 (-2.19%) | 13.32 | 12.84 | 87,287 |
| LNZA | 12.98▼ | -0.2692 (-2.03%) | 13.59 | 12.86 | 7,452 |
| LOAN | 4.375▼ | -0.055 (-1.24%) | 4.6122 | 4.2899 | 149,527 |
| LOAR | 65.54▲ | +0.18 (+0.28%) | 66.11 | 64.77 | 685,242 |
| LOOP | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.04 | 136,623 |
| LOPE | 161.685▼ | -2.335 (-1.42%) | 165.30 | 160.95 | 426,273 |
| LOT | 1.26▼ | -0.02 (-1.56%) | 1.36 | 1.25 | 35,042 |
| LOVE | 11.83▲ | +0.22 (+1.89%) | 11.84 | 11.27 | 945,834 |
| LPX | 74.99▲ | +0.33 (+0.44%) | 75.38 | 74.02 | 714,579 |
| LRHC | 2.15▼ | -0.45 (-17.31%) | 2.576 | 2.12 | 126,300 |
| LRN | 65.83▲ | +1.26 (+1.95%) | 66.40 | 64.87 | 1,220,500 |
| LSF | 2.60▼ | -0.07 (-2.62%) | 2.7608 | 2.5428 | 59,067 |
| LU | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 2,920,200 |
| LUCK | 7.10▼ | -0.14 (-1.93%) | 7.42 | 6.99 | 536,973 |
| LW | 56.05▼ | -0.13 (-0.23%) | 56.14 | 55.09 | 806,541 |
| LXEH | 0.3451▼ | -0.0138 (-3.85%) | 0.3703 | 0.3401 | 230,872 |
| LYRA | 3.47▼ | -0.18 (-4.93%) | 3.7233 | 3.47 | 14,008 |
| LYTS | 17.25▼ | -0.05 (-0.29%) | 17.575 | 17.21 | 163,811 |
| LYV | 130.00▼ | -1.33 (-1.01%) | 132.00 | 128.96 | 2,921,500 |
| LZM | 3.78▼ | -0.06 (-1.56%) | 3.955 | 3.77 | 107,058 |
| MAIA | 0.92▼ | -0.09 (-8.91%) | 1.0014 | 0.901 | 239,558 |
| MAN | 27.19▼ | -0.62 (-2.23%) | 27.78 | 26.8512 | 977,632 |
| MAPS | 0.7897▼ | -0.0381 (-4.60%) | 0.839 | 0.7809 | 1,038,914 |
| MARA | 11.10▼ | -0.78 (-6.57%) | 11.89 | 10.84 | 51,334,500 |
| MARO | 9.99▼ | -0.64 (-6.02%) | 10.669 | 9.822 | 106,621 |
| MAS | 59.44▲ | +0.35 (+0.59%) | 59.90 | 58.71 | 2,516,512 |
| MASS | 5.60▲ | +0.25 (+4.67%) | 5.67 | 5.26 | 454,706 |
| MAXI | 17.194▼ | -0.66 (-3.70%) | 18.08 | 16.861 | 59,100 |
| MB | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.50 | 811 |
| MBC | 9.65▲ | +0.21 (+2.22%) | 9.71 | 9.33 | 1,714,940 |
| MBLY | 11.23▼ | -0.45 (-3.85%) | 11.77 | 11.21 | 4,687,736 |
| MCFT | 17.42▼ | -0.64 (-3.54%) | 18.17 | 17.39 | 162,726 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.131 | 10.12 | 112,400 |
| MCHP | 50.80▼ | -0.07 (-0.14%) | 51.47 | 50.37 | 9,005,753 |
| MCHX | 1.4521▲ | +0.0021 (+0.14%) | 1.5288 | 1.44 | 39,276 |