Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 69,055 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
FIHL | 19.08▲ | +0.36 (+1.92%) | 19.12 | 18.725 | 824,232 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
EQRR | 60.86▲ | +0.922 (+1.54%) | 60.86 | 60.415 | 1,400 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
EME | 351.59▲ | +0.41 (+0.12%) | 354.73 | 350.15 | 310,231 |