Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 24.05▲ | +0.05 (+0.21%) | 24.085 | 23.96 | 842,605 |
| VSHY | 21.57▲ | +0.005 (+0.02%) | 21.73 | 21.57 | 664 |
| VTC | 74.0451▲ | +0.0743 (+0.10%) | 74.40 | 74.04 | 53,378 |
| VTEB | 48.23▲ | +0.01 (+0.02%) | 48.36 | 48.19 | 27,080,416 |
| VTG | 73.0676▼ | -0.0124 (-0.02%) | 73.40 | 73.0676 | 73,026 |
| VTSI | 2.89▼ | -0.01 (-0.34%) | 3.0381 | 2.87 | 25,721 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.905 | 2.86 | 1,078,361 |
| VWOB | 64.675▲ | +0.095 (+0.15%) | 64.94 | 64.635 | 520,960 |
| VXF | 234.39▼ | -0.76 (-0.32%) | 237.03 | 232.00 | 305,400 |
| WABF | 24.065▼ | -0.015 (-0.06%) | 24.125 | 24.065 | 202 |
| WCPB | 24.72 | +0.00 (+0.00%) | 24.81 | 24.715 | 16,587 |
| WEC | 103.38▼ | -0.13 (-0.13%) | 104.46 | 102.86 | 2,667,638 |
| WMSB | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 10 |
| WSDB | 24.715▼ | -0.0102 (-0.04%) | 24.72 | 24.715 | 109 |
| WTMU | 24.77▼ | -0.005 (-0.02%) | 24.77 | 24.7601 | 497 |
| WTRE | 23.1905▲ | +0.0737 (+0.32%) | 23.45 | 23.17 | 678 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBB | 40.1528▲ | +0.0628 (+0.16%) | 40.26 | 40.1528 | 2,454 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XCCC | 34.855▲ | +0.015 (+0.04%) | 35.005 | 34.7501 | 324,775 |
| XFLX | 22.5903▼ | -0.0079 (-0.03%) | 22.5903 | 22.54 | 413 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.17 | 195,082 |
| XLBI | 23.3997▼ | -0.1362 (-0.58%) | 23.79 | 23.3997 | 1,854 |
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XLRE | 42.81▼ | -0.26 (-0.60%) | 43.49 | 42.605 | 5,296,602 |
| XLRI | 22.6271▼ | -0.1094 (-0.48%) | 22.92 | 22.6271 | 1,526 |
| XLU | 41.32 | +0.00 (+0.00%) | 41.66 | 41.15 | 23,553,600 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XPOF | 3.77▼ | -0.06 (-1.57%) | 3.86 | 3.62 | 1,020,531 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YLD | 18.76▼ | -0.01 (-0.05%) | 18.82 | 18.7301 | 223,040 |
| YMAX | 7.28▼ | -0.11 (-1.49%) | 7.38 | 7.19 | 1,404,326 |
| YYY | 10.75▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 445,719 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.90 | 49.835 | 2,531 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |