Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.39▼ | -0.11 (-0.49%) | 22.4899 | 22.39 | 556,270 |
| SPMO | 116.06▼ | -1.29 (-1.10%) | 117.43 | 116.01 | 1,166,374 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPTB | 30.305▼ | -0.11 (-0.36%) | 30.39 | 30.305 | 3,206,563 |
| SPTI | 28.71▼ | -0.10 (-0.35%) | 28.805 | 28.70 | 2,383,339 |
| SPTM | 80.31▼ | -1.11 (-1.36%) | 81.29 | 80.29 | 1,388,588 |
| SPTS | 29.15▼ | -0.06 (-0.21%) | 29.19 | 29.15 | 1,031,527 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 2,400 |
| SPUS | 49.16▼ | -0.67 (-1.34%) | 49.755 | 49.13 | 702,734 |
| SPXV | 72.402▼ | -0.966 (-1.32%) | 73.35 | 72.402 | 1,600 |
| SPYM | 77.66▼ | -1.07 (-1.36%) | 78.6001 | 77.615 | 13,369,719 |
| SQLV | 43.192▼ | -0.6868 (-1.57%) | 43.54 | 43.192 | 700 |
| SROI | 33.125▼ | -0.4447 (-1.32%) | 33.22 | 33.125 | 300 |
| SRRK | 39.79▼ | -0.92 (-2.26%) | 40.69 | 39.69 | 975,949 |
| SSFI | 21.421▼ | -0.0811 (-0.38%) | 21.461 | 21.421 | 1,500 |
| SSUS | 47.577▼ | -0.6387 (-1.32%) | 48.09 | 47.577 | 16,300 |
| SSXU | 34.402▼ | -0.5248 (-1.50%) | 34.74 | 34.402 | 1,000 |
| SSYS | 7.80▼ | -0.27 (-3.35%) | 8.10 | 7.77 | 561,406 |
| STRV | 42.64▼ | -0.67 (-1.55%) | 43.15 | 42.64 | 46,500 |
| STXG | 48.064▼ | -0.661 (-1.36%) | 48.58 | 48.064 | 5,500 |
| STXK | 33.10▼ | -0.5019 (-1.49%) | 33.55 | 33.10 | 7,200 |
| SUB | 106.91▼ | -0.08 (-0.07%) | 106.975 | 106.895 | 333,238 |
| SURE | 127.6368▼ | -1.6192 (-1.25%) | 127.6368 | 127.6368 | 33 |
| SUSA | 133.87▼ | -1.79 (-1.32%) | 135.32 | 133.77 | 30,000 |
| SUSB | 25.015▼ | -0.065 (-0.26%) | 25.075 | 25.01 | 152,127 |
| SYFI | 35.42▼ | -0.14 (-0.39%) | 35.525 | 35.39 | 77,800 |
| TAFI | 25.27▼ | -0.04 (-0.16%) | 25.33 | 25.27 | 395,280 |
| TAFM | 25.53▼ | -0.02 (-0.08%) | 25.58 | 25.51 | 70,400 |
| TAGG | 42.83▼ | -0.12 (-0.28%) | 42.96 | 42.82 | 67,300 |
| TAXE | 51.275▼ | -0.025 (-0.05%) | 51.31 | 51.275 | 1,200 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 56,500 |
| TAXI | 51.37▼ | -0.075 (-0.15%) | 51.44 | 51.32 | 58,800 |
| TAXM | 50.192▼ | -0.0979 (-0.19%) | 50.245 | 50.192 | 300 |
| TAXT | 51.56▼ | -0.065 (-0.13%) | 51.58 | 51.56 | 38,800 |
| TAXX | 50.67▼ | -0.09 (-0.18%) | 50.78 | 50.66 | 22,600 |
| TBFC | 28.241▼ | -0.2506 (-0.88%) | 28.241 | 28.241 | 100 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 2,137,179 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 168,300 |
| TBUX | 49.835▼ | -0.015 (-0.03%) | 49.86 | 49.835 | 118,900 |
| TCPB | 50.987▼ | -0.144 (-0.28%) | 51.14 | 50.971 | 15,700 |
| TDIV | 94.86▼ | -1.5302 (-1.59%) | 96.42 | 94.81 | 56,400 |
| TDUP | 3.39▼ | -0.13 (-3.69%) | 3.56 | 3.37 | 1,512,531 |
| TEQI | 44.95▼ | -0.5235 (-1.15%) | 45.36 | 44.95 | 6,600 |
| TFC | 43.85▼ | -0.74 (-1.66%) | 44.55 | 43.83 | 11,048,300 |
| TFI | 45.64▼ | -0.105 (-0.23%) | 45.7799 | 45.635 | 185,320 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,305,603 |
| TFNS | 24.669▼ | -0.3254 (-1.30%) | 24.89 | 24.669 | 7,200 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| THRO | 36.97▼ | -0.51 (-1.36%) | 37.45 | 36.963 | 1,020,915 |
| THYF | 51.30▼ | -0.19 (-0.37%) | 51.47 | 51.29 | 4,500 |
| TIME | 23.768▼ | -0.192 (-0.80%) | 23.92 | 23.768 | 3,200 |
| TLIH | 0.2644▼ | -0.0011 (-0.41%) | 0.2847 | 0.2604 | 127,986 |
| TMB | 25.555▼ | -0.0921 (-0.36%) | 25.61 | 25.555 | 58,800 |
| TMNS | 50.325▲ | +0.0056 (+0.01%) | 50.325 | 50.325 | 100 |
| TMO | 464.69▼ | -8.02 (-1.70%) | 470.49 | 462.03 | 2,419,549 |
| TMSF | 49.65▼ | -0.14 (-0.28%) | 49.76 | 49.65 | 1,000 |
| TOTL | 39.89▼ | -0.16 (-0.40%) | 40.015 | 39.88 | 283,609 |
| TOTR | 40.452▼ | -0.1731 (-0.43%) | 40.54 | 40.452 | 1,400 |
| TOV | 27.833▼ | -0.3753 (-1.33%) | 28.15 | 27.833 | 2,600 |
| TPLS | 25.395▼ | -0.09 (-0.35%) | 25.395 | 25.395 | 100 |
| TRBF | 49.80▼ | -0.165 (-0.33%) | 49.93 | 49.80 | 700 |
| TRND | 33.48▼ | -0.3806 (-1.12%) | 33.595 | 33.48 | 100 |
| TRTX | 7.98▼ | -0.11 (-1.36%) | 8.105 | 7.98 | 772,955 |
| TRUD | 24.085▼ | -0.5732 (-2.32%) | 24.55 | 24.04 | 149,500 |
| TSEC | 26.015▲ | +0.005 (+0.02%) | 26.03 | 26.001 | 17,800 |
| TSPY | 23.72▼ | -0.31 (-1.29%) | 24.024 | 23.72 | 126,800 |
| TUGN | 23.771▼ | -0.324 (-1.34%) | 24.15 | 23.75 | 18,300 |
| TUSB | 50.375 | +0.00 (+0.00%) | 50.44 | 50.33 | 13,200 |
| TXXI | 50.495▼ | -0.1243 (-0.25%) | 50.50 | 50.43 | 1,100 |
| UBND | 21.855▼ | -0.045 (-0.21%) | 21.915 | 21.85 | 499,200 |
| UCON | 24.89▼ | -0.08 (-0.32%) | 24.995 | 24.88 | 802,829 |
| UDN | 17.95▼ | -0.10 (-0.55%) | 18.03 | 17.94 | 186,500 |
| UDR | 35.34▼ | -0.47 (-1.31%) | 35.68 | 35.10 | 3,506,237 |
| UFIV | 49.005▼ | -0.19 (-0.39%) | 49.15 | 49.005 | 3,700 |
| UITB | 47.062▼ | -0.158 (-0.33%) | 47.225 | 47.06 | 101,200 |
| ULST | 40.45▼ | -0.02 (-0.05%) | 40.48 | 40.45 | 62,800 |
| ULTY | 31.93▼ | -0.80 (-2.44%) | 32.34 | 31.93 | 487,500 |
| UMH | 14.57▼ | -0.23 (-1.55%) | 14.745 | 14.56 | 395,771 |
| UNIY | 48.685▼ | -0.165 (-0.34%) | 48.685 | 48.685 | 100 |
| UPV | 85.50▼ | -3.4485 (-3.88%) | 87.45 | 85.50 | 600 |
| URTH | 181.77▼ | -2.72 (-1.47%) | 184.09 | 181.72 | 399,700 |
| USA | 5.63▼ | -0.09 (-1.57%) | 5.7198 | 5.63 | 618,762 |
| USFI | 24.635▼ | -0.04 (-0.16%) | 24.66 | 24.635 | 2,800 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 5,276,143 |
| USIG | 51.15▼ | -0.22 (-0.43%) | 51.37 | 51.14 | 3,575,981 |
| USIN | 50.392▼ | -0.243 (-0.48%) | 50.392 | 50.392 | 100 |
| USNZ | 41.105▼ | -0.584 (-1.40%) | 41.105 | 41.105 | 100 |
| USPX | 57.83▼ | -0.81 (-1.38%) | 58.55 | 57.795 | 73,224 |
| USSH | 50.638▼ | -0.0809 (-0.16%) | 50.638 | 50.638 | 100 |
| USTB | 50.67▼ | -0.08 (-0.16%) | 50.745 | 50.67 | 125,600 |
| USVN | 48.355▼ | -0.22 (-0.45%) | 48.51 | 48.355 | 700 |
| USXF | 56.172▼ | -0.698 (-1.23%) | 56.79 | 56.13 | 181,600 |
| UTEN | 43.838▼ | -0.222 (-0.50%) | 44.02 | 43.838 | 22,300 |
| UTRE | 49.608▼ | -0.127 (-0.26%) | 49.675 | 49.59 | 1,000 |
| UTWO | 48.345▼ | -0.09 (-0.19%) | 48.419 | 48.34 | 50,500 |
| UTWY | 43.175▼ | -0.2622 (-0.60%) | 43.35 | 43.175 | 9,300 |
| UYLD | 51.175▼ | -0.04 (-0.08%) | 51.225 | 51.165 | 139,800 |
| VBF | 15.09▼ | -0.06 (-0.40%) | 15.15 | 15.06 | 19,100 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 2,821,636 |
| VBND | 43.56▼ | -0.07 (-0.16%) | 43.72 | 43.45 | 34,364 |