Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XTR | 28.5779▼ | -0.0442 (-0.15%) | 28.63 | 28.5779 | 834 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XYLG | 28.8156▼ | -0.001 (+0.00%) | 28.88 | 28.7804 | 17,004 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| ZHDG | 23.6707▼ | -0.0083 (-0.04%) | 23.8384 | 23.61 | 3,027 |