Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 20.11▲ | +0.06 (+0.30%) | 20.13 | 19.995 | 574,153 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WSBC | 42.69▼ | -0.01 (-0.02%) | 43.02 | 42.50 | 560,122 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| XBFR | 27.0599▼ | -0.0224 (-0.08%) | 27.29 | 27.01 | 22,542 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XCHG | 27.8944▼ | -0.067 (-0.24%) | 27.91 | 27.8944 | 309 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 103,369 |
| XIDV | 39.2233▲ | +0.2682 (+0.69%) | 39.292 | 39.2233 | 1,155 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XLSR | 66.9289▼ | -0.1667 (-0.25%) | 67.176 | 66.87 | 46,023 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XNCR | 23.34▲ | +0.35 (+1.52%) | 23.45 | 22.50 | 443,070 |
| XONE | 49.345▲ | +0.015 (+0.03%) | 49.36 | 49.33 | 74,899 |
| XOP | 180.49▲ | +1.32 (+0.74%) | 182.37 | 179.18 | 2,051,605 |
| XPH | 70.98▲ | +1.00 (+1.43%) | 70.98 | 69.61 | 130,911 |
| XPRO | 18.71▲ | +0.06 (+0.32%) | 19.05 | 18.32 | 916,401 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XSLL | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,545 |
| XTWO | 48.87▼ | -0.005 (-0.01%) | 48.918 | 48.87 | 8,633 |
| XUDV | 33.8755▼ | -0.0189 (-0.06%) | 33.945 | 33.87 | 9,308 |
| XV | 25.05▲ | +0.02 (+0.08%) | 25.10 | 24.895 | 62,904 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| YEAR | 50.28 | +0.00 (+0.00%) | 50.31 | 50.27 | 58,900 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZMUN | 50.075▲ | +0.025 (+0.05%) | 50.075 | 50.075 | 13 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |
| ZTRE | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 764 |
| ZTWO | 50.40▼ | -0.02 (-0.04%) | 50.42 | 50.40 | 769 |