Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 221.91▲ | +0.07 (+0.03%) | 222.8914 | 221.14 | 3,432,209 |
| VCSH | 79.82▲ | +0.08 (+0.10%) | 79.84 | 79.77 | 10,395,279 |
| VEGA | 50.1707▼ | -0.0507 (-0.10%) | 50.1707 | 50.031 | 1,473 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.74 | 3,533,390 |
| VGUS | 75.54▲ | +0.005 (+0.01%) | 75.70 | 75.53 | 347,344 |
| VIDI | 35.01▼ | -0.06 (-0.17%) | 35.15 | 34.8501 | 22,304 |
| VIG | 224.80▼ | -0.81 (-0.36%) | 225.785 | 224.165 | 1,486,189 |
| VIOG | 127.56▲ | +0.26 (+0.20%) | 128.20 | 127.28 | 16,346 |
| VIOO | 116.69▼ | -0.06 (-0.05%) | 117.40 | 116.51 | 81,744 |
| VLU | 217.399▼ | -0.2124 (-0.10%) | 218.5499 | 216.905 | 13,073 |
| VMBS | 47.26▼ | -0.01 (-0.02%) | 47.28 | 47.1528 | 7,387,365 |
| VMI | 435.04▲ | +1.92 (+0.44%) | 439.0431 | 431.96 | 159,511 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 337,100 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNSE | 39.4365▼ | -0.1623 (-0.41%) | 39.4365 | 39.4365 | 0 |
| VO | 299.42▲ | +0.25 (+0.08%) | 300.18 | 298.2601 | 996,731 |
| VOE | 183.44▲ | +0.14 (+0.08%) | 184.3499 | 182.8708 | 236,815 |
| VONE | 314.71▼ | -0.73 (-0.23%) | 315.80 | 313.73 | 48,600 |
| VONV | 95.43▼ | -0.07 (-0.07%) | 95.85 | 95.19 | 1,709,900 |
| VOO | 638.03▼ | -1.31 (-0.20%) | 640.1507 | 635.815 | 8,761,878 |
| VOOV | 209.36▼ | -0.50 (-0.24%) | 210.20 | 208.82 | 120,863 |
| VOTE | 81.5643▼ | -0.1837 (-0.22%) | 81.65 | 81.3038 | 13,263 |
| VRIG | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 245,059 |
| VSMV | 56.80▼ | -0.2781 (-0.49%) | 57.07 | 56.65 | 5,100 |
| VT | 144.70▼ | -0.54 (-0.37%) | 145.255 | 144.38 | 4,223,758 |
| VTEB | 50.58▲ | +0.02 (+0.04%) | 50.60 | 50.555 | 8,501,337 |
| VTES | 101.93▼ | -0.06 (-0.06%) | 102.03 | 101.93 | 138,300 |
| VTHR | 306.82▼ | -0.50 (-0.16%) | 307.79 | 305.89 | 125,300 |
| VTI | 342.34▼ | -0.69 (-0.20%) | 343.54 | 341.26 | 8,083,795 |
| VTV | 196.59▼ | -0.31 (-0.16%) | 197.47 | 196.01 | 10,936,684 |
| VTWG | 251.0356▼ | -0.7644 (-0.30%) | 252.02 | 250.435 | 19,746 |
| VTWO | 105.65▼ | -0.02 (-0.02%) | 106.25 | 105.26 | 2,675,600 |
| VTWV | 169.17▲ | +0.15 (+0.09%) | 169.92 | 168.92 | 17,400 |
| VV | 319.76▼ | -0.86 (-0.27%) | 321.0237 | 318.80 | 290,302 |
| VXF | 219.22 | +0.00 (+0.00%) | 220.19 | 218.28 | 239,518 |
| VYM | 147.59▼ | -0.05 (-0.03%) | 148.155 | 147.255 | 1,316,400 |
| VYMI | 91.81▼ | -0.06 (-0.07%) | 92.03 | 91.545 | 1,467,566 |
| WBIF | 31.5806▼ | -0.1036 (-0.33%) | 31.5806 | 31.52 | 11,677 |
| WHD | 52.30▲ | +1.02 (+1.99%) | 52.48 | 51.48 | 708,200 |
| WIP | 39.81▼ | -0.11 (-0.28%) | 39.98 | 39.81 | 46,105 |
| WLK | 85.00▲ | +0.06 (+0.07%) | 86.48 | 84.48 | 1,179,700 |
| WOOD | 75.66▼ | -0.17 (-0.22%) | 75.86 | 75.32 | 24,900 |
| WRND | 38.435▼ | -0.1616 (-0.42%) | 38.64 | 38.435 | 300 |
| WSML | 31.886▼ | -0.104 (-0.33%) | 31.89 | 31.886 | 703 |
| WTMF | 39.00▼ | -0.02 (-0.05%) | 39.25 | 38.89 | 13,500 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.595 | 25.595 | 400 |
| WTS | 290.03▲ | +2.29 (+0.80%) | 291.73 | 287.60 | 131,900 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 139,800 |
| XCNY | 28.945▼ | -0.135 (-0.46%) | 28.945 | 28.945 | 5 |
| XCOR | 81.2348▼ | -0.2431 (-0.30%) | 81.31 | 81.2348 | 118 |
| XES | 90.36▲ | +2.31 (+2.62%) | 91.13 | 89.19 | 115,578 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |
| XHYE | 38.87▲ | +0.143 (+0.37%) | 38.87 | 38.71 | 500 |
| XLII | 25.327▲ | +0.021 (+0.08%) | 25.33 | 25.29 | 3,600 |
| XMHQ | 107.24▼ | -0.17 (-0.16%) | 107.88 | 106.90 | 309,000 |
| XNAV | 84.3642▼ | -0.1091 (-0.13%) | 84.93 | 84.3642 | 669 |
| XOEF | 26.883▼ | -0.023 (-0.09%) | 26.94 | 26.87 | 1,400 |
| XOMO | 12.02▲ | +0.19 (+1.61%) | 12.07 | 11.85 | 49,499 |
| XONE | 49.565 | +0.00 (+0.00%) | 49.57 | 49.56 | 163,573 |
| XRMI | 18.0208▲ | +0.0308 (+0.17%) | 18.05 | 18.01 | 12,262 |
| XSMO | 75.78▲ | +0.30 (+0.40%) | 76.27 | 75.58 | 219,600 |
| XTWO | 49.475▲ | +0.02 (+0.04%) | 49.49 | 49.474 | 46,019 |
| XUDV | 27.5083▼ | -0.0002 (+0.00%) | 27.62 | 27.492 | 2,974 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.54 | 50.52 | 264,956 |
| YLDE | 54.948▼ | -0.1336 (-0.24%) | 55.22 | 54.80 | 28,226 |
| ZTOP | 52.495▲ | +0.045 (+0.09%) | 52.495 | 52.495 | 151 |
| ZTRE | 51.29▲ | +0.04 (+0.08%) | 51.30 | 51.28 | 6,100 |
| ZTWO | 50.87▲ | +0.045 (+0.09%) | 50.87 | 50.86 | 4,600 |