Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 32.53▲ | +0.28 (+0.87%) | 33.02 | 32.161 | 2,472,700 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WOW | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 1,138,000 |
| WTPI | 32.79▼ | -0.07 (-0.21%) | 32.9299 | 32.709 | 43,688 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XENE | 38.23▲ | +0.27 (+0.71%) | 38.50 | 37.3201 | 806,783 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XFLX | 24.145▼ | -0.015 (-0.06%) | 24.145 | 24.145 | 95 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 320,600 |
| XLC | 111.48▲ | +0.28 (+0.25%) | 112.22 | 111.34 | 5,520,257 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XNAV | 74.521▲ | +0.134 (+0.18%) | 74.521 | 74.521 | 100 |
| XONE | 49.54▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 52,800 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XTR | 29.3859▼ | -0.0939 (-0.32%) | 29.48 | 29.3859 | 2,879 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.29 | 6.2601 | 121,503 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |