Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| OGSP | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.11 | 705 |
| OOSP | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.105 | 5 |
| LEGT | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 450,000 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| MBS | 8.375▼ | -0.01 (-0.12%) | 8.38 | 8.3694 | 4,380 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| GYRO | 7.97▲ | +0.07 (+0.89%) | 8.00 | 7.93 | 9,039 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| FKWL | 2.95 | +0.00 (+0.00%) | 2.9571 | 2.95 | 2,398 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |