Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 52.86▲ | +0.14 (+0.27%) | 53.015 | 52.5501 | 87,981 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSVN | 47.075▼ | -0.0848 (-0.18%) | 47.10 | 47.00 | 29,749 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTRE | 48.97▼ | -0.03 (-0.06%) | 48.9797 | 48.93 | 14,363 |
| XTWO | 48.91▼ | -0.015 (-0.03%) | 48.92 | 48.896 | 34,408 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| XYLG | 28.6828▲ | +0.1241 (+0.43%) | 29.10 | 28.56 | 18,273 |
| YALL | 42.867▲ | +0.307 (+0.72%) | 42.9701 | 42.52 | 4,603 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YFFI | 9.9965▼ | -0.0335 (-0.33%) | 10.05 | 9.9965 | 1,014 |
| YFYA | 9.81▲ | +0.015 (+0.15%) | 9.83 | 9.81 | 2,772 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YYY | 11.38▲ | +0.07 (+0.62%) | 11.3899 | 11.3201 | 178,718 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |