Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BOE | 12.08▲ | +0.07 (+0.58%) | 12.09 | 12.015 | 121,665 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BRIF | 35.99▲ | +0.59 (+1.67%) | 35.99 | 35.82 | 5,622 |
| BRKR | 58.89▲ | +4.50 (+8.27%) | 58.98 | 54.36 | 5,349,714 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BUG | 36.33▲ | +2.57 (+7.61%) | 36.36 | 33.96 | 1,534,756 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| BUZZ | 40.54▲ | +0.50 (+1.25%) | 40.545 | 39.6039 | 68,923 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CEPI | 35.5101▲ | +0.1901 (+0.54%) | 35.63 | 35.185 | 76,914 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGG | 29.678▲ | +0.1902 (+0.65%) | 29.75 | 29.50 | 50,619 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CII | 26.07▲ | +0.41 (+1.60%) | 26.105 | 25.58 | 134,994 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLF | 13.60▲ | +0.31 (+2.33%) | 13.93 | 13.16 | 20,921,863 |
| CLOD | 33.6965▲ | +1.4741 (+4.57%) | 33.6965 | 32.5799 | 4,312 |
| CLOU | 24.27▲ | +1.27 (+5.52%) | 24.32 | 23.33 | 268,761 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CLW | 16.30▲ | +0.16 (+0.99%) | 16.435 | 16.01 | 274,809 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CNXN | 69.59▲ | +1.64 (+2.41%) | 70.01 | 67.165 | 126,772 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPAY | 361.80▲ | +9.43 (+2.68%) | 364.18 | 348.245 | 474,947 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRDT | 23.744▲ | +0.114 (+0.48%) | 23.78 | 23.63 | 3,510 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |