Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PEJ | 60.58▲ | +0.26 (+0.43%) | 60.82 | 60.03 | 22,181 |
| PEN | 303.07▲ | +15.93 (+5.55%) | 303.20 | 288.35 | 550,643 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFI | 59.0375▲ | +0.9543 (+1.64%) | 59.15 | 58.73 | 689 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PIPR | 365.54▲ | +8.09 (+2.26%) | 372.01 | 354.95 | 137,536 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |
| PMTS | 18.20▲ | +0.54 (+3.06%) | 18.23 | 17.215 | 116,509 |
| PNBK | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 482,900 |
| PNC | 206.97▲ | +4.82 (+2.38%) | 207.96 | 202.22 | 2,329,749 |
| PNFP | 99.94▲ | +3.165 (+3.27%) | 100.78 | 96.90 | 1,491,713 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.08 | 1.98 | 716,817 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQJA | 28.926▲ | +0.021 (+0.07%) | 28.926 | 28.926 | 2 |
| PRAA | 18.07▲ | +0.82 (+4.75%) | 18.37 | 17.035 | 369,659 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRF | 47.33▲ | +0.59 (+1.26%) | 47.43 | 46.68 | 235,449 |
| PRFZ | 47.37▲ | +0.70 (+1.50%) | 47.73 | 46.59 | 69,200 |
| PRK | 163.72▲ | +4.66 (+2.93%) | 166.53 | 156.965 | 124,498 |
| PRU | 114.76▲ | +3.08 (+2.76%) | 115.11 | 111.10 | 1,815,572 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSC | 58.86▲ | +0.77 (+1.33%) | 59.17 | 57.88 | 362,509 |
| PSCF | 58.57▲ | +1.19 (+2.07%) | 58.57 | 57.70 | 1,700 |
| PSCI | 155.48▲ | +4.43 (+2.93%) | 156.35 | 152.84 | 4,100 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSI | 84.28▲ | +2.17 (+2.64%) | 84.52 | 82.46 | 78,117 |
| PSLV | 20.53▲ | +0.46 (+2.29%) | 20.57 | 19.89 | 10,748,878 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PTL | 258.28▲ | +3.58 (+1.41%) | 258.77 | 254.38 | 13,229 |
| PVAL | 45.35▲ | +0.74 (+1.66%) | 45.405 | 44.60 | 1,902,000 |
| PWER | 34.9923▲ | +0.612 (+1.78%) | 34.9923 | 34.7705 | 519 |
| PXF | 65.19▲ | +0.8264 (+1.28%) | 65.2515 | 64.47 | 33,986 |
| PY | 52.8759▲ | +0.7428 (+1.42%) | 52.94 | 52.08 | 21,546 |
| PYZ | 108.3751▲ | +1.402 (+1.31%) | 108.62 | 107.075 | 2,708 |
| QABA | 59.47▲ | +1.90 (+3.30%) | 59.68 | 57.44 | 14,300 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QDEF | 82.031▲ | +0.831 (+1.02%) | 82.14 | 81.24 | 5,043 |
| QDF | 82.17▲ | +0.97 (+1.19%) | 82.38 | 81.23 | 20,836 |
| QDIV | 35.2377▲ | +0.6481 (+1.87%) | 35.35 | 34.83 | 3,016 |
| QFLR | 34.86▲ | +0.07 (+0.20%) | 34.90 | 34.59 | 79,800 |
| QHDG | 30.281▲ | +0.121 (+0.40%) | 30.281 | 30.281 | 3 |
| QINT | 64.22▲ | +0.85 (+1.34%) | 64.25 | 63.42 | 116,900 |
| QLTY | 38.65▲ | +0.33 (+0.86%) | 38.67 | 38.19 | 619,400 |
| QPX | 44.8922▲ | +0.3772 (+0.85%) | 44.8922 | 44.44 | 1,337 |
| QQJG | 28.4503▲ | +0.4663 (+1.67%) | 28.4503 | 28.09 | 1,409 |
| QQQS | 35.9004▲ | +0.5384 (+1.52%) | 35.9004 | 35.5153 | 4,971 |
| QRHC | 2.27▲ | +0.04 (+1.79%) | 2.3399 | 2.15 | 114,472 |
| QSEA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 3,833 |
| QSML | 29.489▲ | +0.5181 (+1.79%) | 29.489 | 29.489 | 100 |
| QVMM | 31.363▲ | +0.589 (+1.91%) | 31.363 | 30.92 | 600 |
| QVMS | 29.176▲ | +0.597 (+2.09%) | 29.176 | 29.176 | 100 |
| QXO | 21.71▲ | +0.76 (+3.63%) | 21.94 | 20.89 | 8,662,664 |
| R | 194.07▲ | +7.72 (+4.14%) | 194.52 | 185.125 | 613,347 |
| RAFE | 42.24▲ | +0.52 (+1.25%) | 42.28 | 41.75 | 100,400 |
| RAND | 15.77▲ | +0.36 (+2.34%) | 15.84 | 15.08 | 16,081 |
| RAPT | 36.62▲ | +1.30 (+3.68%) | 37.29 | 34.252 | 471,600 |
| RBB | 21.93▲ | +0.74 (+3.49%) | 22.02 | 21.43 | 120,935 |
| RBCAA | 73.07▲ | +3.15 (+4.51%) | 73.16 | 70.5987 | 49,098 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RDTL | 54.68▲ | +0.98 (+1.82%) | 55.64 | 51.68 | 291,901 |
| RDVY | 70.12▲ | +1.11 (+1.61%) | 70.308 | 69.075 | 1,903,400 |
| RELL | 11.30▲ | +0.28 (+2.54%) | 11.47 | 10.75 | 66,543 |
| RENT | 6.33▲ | +0.54 (+9.33%) | 6.49 | 5.5288 | 275,182 |
| RETL | 10.09▲ | +0.39 (+4.02%) | 10.23 | 9.655 | 377,699 |
| REVS | 28.988▲ | +0.378 (+1.32%) | 29.08 | 28.63 | 27,281 |
| RF | 27.38▲ | +0.94 (+3.56%) | 27.485 | 26.53 | 15,523,457 |
| RFDI | 79.9928▲ | +0.8222 (+1.04%) | 79.9928 | 79.39 | 1,340 |
| RFEM | 79.6688▲ | +0.9441 (+1.20%) | 82.92 | 79.02 | 16,858 |
| RFV | 132.5579▲ | +3.1359 (+2.42%) | 132.69 | 129.57 | 3,047 |
| RGA | 197.67▲ | +4.65 (+2.41%) | 198.23 | 192.49 | 573,400 |
| RGLD | 209.42▲ | +6.28 (+3.09%) | 209.60 | 202.1378 | 1,089,562 |
| RGP | 5.08▲ | +0.04 (+0.79%) | 5.165 | 4.96 | 823,703 |
| RHTX | 18.6763▲ | +0.1853 (+1.00%) | 18.6763 | 18.66 | 573 |
| RICK | 28.48▲ | +1.11 (+4.06%) | 29.45 | 27.63 | 253,900 |
| RINT | 29.015▲ | +0.345 (+1.20%) | 29.06 | 28.681 | 16,800 |