Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 80.52▲ | +3.11 (+4.02%) | 81.075 | 77.32 | 320,472 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |
| XLF | 56.94▲ | +0.81 (+1.44%) | 57.23 | 56.67 | 32,819,585 |
| XLU | 43.14▲ | +0.65 (+1.53%) | 43.25 | 42.86 | 24,857,695 |
| XLV | 184.04▲ | +4.32 (+2.40%) | 184.85 | 182.10 | 15,099,880 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XLYI | 22.19▲ | +0.0816 (+0.37%) | 22.25 | 22.145 | 16,846 |
| XMAG | 26.20▲ | +0.205 (+0.79%) | 26.20 | 25.985 | 113,629 |
| XMHQ | 118.53▲ | +0.71 (+0.60%) | 118.53 | 117.36 | 306,824 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XOEF | 30.259▲ | +0.279 (+0.93%) | 30.259 | 30.15 | 4,500 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XUDV | 33.221▲ | +0.469 (+1.43%) | 33.221 | 33.04 | 5,500 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YETI | 44.19▲ | +1.28 (+2.98%) | 44.42 | 42.67 | 908,497 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |