Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 68.65▲ | +1.07 (+1.58%) | 68.83 | 68.23 | 52,087 |
| QLD | 73.96▲ | +1.30 (+1.79%) | 74.1681 | 73.07 | 3,152,794 |
| QLTI | 27.6714▲ | +0.0914 (+0.33%) | 27.6714 | 27.57 | 10,650 |
| QLV | 73.583▲ | +0.093 (+0.13%) | 73.59 | 73.555 | 3,900 |
| QLVD | 32.855▲ | +0.341 (+1.05%) | 32.855 | 32.806 | 700 |
| QMOM | 71.73▲ | +1.02 (+1.44%) | 71.73 | 71.33 | 20,738 |
| QNXT | 28.4666▲ | +0.0034 (+0.01%) | 28.4666 | 28.4666 | 105 |
| QPX | 46.3945▲ | +0.2337 (+0.51%) | 46.46 | 46.26 | 3,990 |
| QQH | 79.58▲ | +0.92 (+1.17%) | 79.74 | 79.086 | 20,737 |
| QQHG | 61.075▲ | +0.505 (+0.83%) | 61.075 | 60.8475 | 156 |
| QQMG | 43.5842▲ | +0.4474 (+1.04%) | 43.66 | 43.32 | 46,076 |
| QQQ | 631.13▲ | +5.67 (+0.91%) | 632.0427 | 627.34 | 36,033,969 |
| QQQA | 54.8469▲ | +1.1725 (+2.18%) | 54.99 | 54.325 | 9,486 |
| QQQE | 105.94▲ | +0.44 (+0.42%) | 106.04 | 105.55 | 129,974 |
| QQQG | 25.1196▲ | +0.2942 (+1.19%) | 25.15 | 25.04 | 2,795 |
| QQQM | 259.85▲ | +2.31 (+0.90%) | 260.225 | 258.30 | 4,049,906 |
| QQQP | 184.08▲ | +3.0559 (+1.69%) | 184.08 | 184.08 | 391 |
| QQXL | 45.32▲ | +1.057 (+2.39%) | 45.4524 | 45.14 | 3,275 |
| QSIX | 38.40▲ | +0.3196 (+0.84%) | 38.47 | 38.3219 | 6,123 |
| QTEC | 242.23▲ | +2.00 (+0.83%) | 242.83 | 240.97 | 122,687 |
| QTOP | 32.89▲ | +0.41 (+1.26%) | 32.935 | 32.64 | 132,639 |
| QTUM | 119.98▲ | +2.03 (+1.72%) | 120.3299 | 118.995 | 421,655 |
| QUMS | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.05 | 2,045 |
| QWLD | 147.963▲ | +0.846 (+0.58%) | 148.08 | 147.5974 | 3,273 |
| RAA | 28.727▲ | +0.232 (+0.81%) | 28.73 | 28.588 | 51,500 |
| RAAX | 39.45▲ | +0.56 (+1.44%) | 39.45 | 38.806 | 248,800 |
| RAIL | 12.02▲ | +0.57 (+4.98%) | 12.20 | 11.065 | 171,767 |
| RBLD | 79.62▲ | +0.66 (+0.84%) | 79.62 | 79.22 | 300 |
| RBNE | 4.36▲ | +0.20 (+4.81%) | 4.39 | 3.60 | 405,240 |
| RCEL | 4.57▲ | +0.04 (+0.88%) | 4.57 | 4.32 | 149,928 |
| RCGE | 29.28▲ | +0.2216 (+0.76%) | 29.40 | 29.26 | 4,500 |
| RCTR | 36.9193▲ | +0.8313 (+2.30%) | 37.0099 | 36.3899 | 12,231 |
| RDW | 14.20▲ | +3.24 (+29.56%) | 14.55 | 11.73 | 95,536,300 |
| RDWR | 25.34▲ | +0.24 (+0.96%) | 25.53 | 24.87 | 244,843 |
| RELL | 12.24▲ | +1.15 (+10.37%) | 12.69 | 11.10 | 502,409 |
| REMG | 32.82▲ | +0.676 (+2.10%) | 32.82 | 32.58 | 6,793 |
| RFDA | 64.7682▲ | +0.4608 (+0.72%) | 64.7801 | 64.6122 | 2,179 |
| RFDI | 86.1047▲ | +1.8472 (+2.19%) | 86.18 | 85.29 | 3,980 |
| RFEM | 85.8895▲ | +1.293 (+1.53%) | 85.8895 | 85.48 | 2,581 |
| RFFC | 70.411▲ | +0.7666 (+1.10%) | 70.43 | 70.40 | 1,101 |
| RGEF | 32.27▲ | +0.3414 (+1.07%) | 32.27 | 32.1813 | 527 |
| RGLO | 30.7894▲ | +0.2474 (+0.81%) | 30.86 | 30.68 | 24,473 |
| RHTX | 20.4492▲ | +0.1638 (+0.81%) | 20.4492 | 20.4492 | 0 |
| RIFR | 26.6398▲ | +0.2848 (+1.08%) | 26.65 | 26.52 | 3,954 |
| RINT | 30.9964▲ | +0.4314 (+1.41%) | 31.0999 | 30.78 | 10,514 |
| RIO | 92.91▲ | +2.44 (+2.70%) | 92.94 | 91.37 | 3,252,116 |
| RITM | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.94 | 6,345,360 |
| RJVI | 25.2468▲ | +0.0088 (+0.03%) | 25.26 | 25.2468 | 12,407 |
| RLY | 34.38▲ | +0.435 (+1.28%) | 34.38 | 33.9762 | 53,843 |
| RMCF | 2.41▲ | +0.09 (+3.88%) | 2.59 | 2.30 | 184,342 |
| RNEM | 58.107▲ | +0.885 (+1.55%) | 58.107 | 57.69 | 900 |
| RNRG | 36.7022▲ | +0.7157 (+1.99%) | 36.71 | 36.42 | 5,905 |
| RNWZ | 29.8257▲ | +0.6655 (+2.28%) | 29.8257 | 29.65 | 1,593 |
| ROAM | 31.805▲ | +0.5308 (+1.70%) | 32.36 | 31.626 | 11,875 |
| RODM | 38.83▲ | +0.47 (+1.23%) | 38.925 | 38.66 | 143,662 |
| ROKT | 103.91▲ | +3.97 (+3.97%) | 104.13 | 100.71 | 26,700 |
| ROMA | 3.97▲ | +1.22 (+44.36%) | 4.37 | 2.65 | 826,100 |
| ROUS | 60.25▲ | +0.07 (+0.12%) | 60.29 | 60.06 | 21,637 |
| RPG | 49.72▲ | +0.49 (+1.00%) | 49.86 | 49.57 | 64,233 |
| RR | 5.51▲ | +1.70 (+44.62%) | 5.60 | 4.05 | 175,224,457 |
| RSPS | 31.00▲ | +0.21 (+0.68%) | 31.0281 | 30.765 | 51,557 |
| RSPT | 48.05▲ | +0.45 (+0.95%) | 48.13 | 47.73 | 295,390 |
| RTO | 33.45▲ | +0.64 (+1.95%) | 33.46 | 32.81 | 1,005,526 |
| RWX | 29.13▲ | +0.30 (+1.04%) | 29.15 | 28.9475 | 29,339 |
| SABS | 4.28▲ | +0.15 (+3.63%) | 4.40 | 4.11 | 487,135 |
| SAGP | 36.3592▲ | +0.1402 (+0.39%) | 36.363 | 36.20 | 4,560 |
| SAN | 13.05▲ | +0.38 (+3.00%) | 13.05 | 12.7807 | 3,966,221 |
| SATL | 5.50▲ | +0.92 (+20.09%) | 5.71 | 4.48 | 25,515,487 |
| SAWG | 22.6272▲ | +0.0729 (+0.32%) | 22.6272 | 22.6272 | 3 |
| SBLK | 22.01▲ | +0.35 (+1.62%) | 22.43 | 21.97 | 1,392,725 |
| SBS | 27.10▲ | +0.69 (+2.61%) | 27.44 | 27.02 | 1,319,168 |
| SCCO | 194.84▲ | +6.43 (+3.41%) | 194.99 | 188.45 | 2,656,800 |
| SCHC | 50.04▲ | +0.74 (+1.50%) | 50.09 | 49.6357 | 354,148 |
| SCHD | 29.37▲ | +0.19 (+0.65%) | 29.39 | 29.13 | 14,786,653 |
| SCHE | 35.15▲ | +0.46 (+1.33%) | 35.165 | 34.93 | 1,231,755 |
| SCHF | 25.84▲ | +0.41 (+1.61%) | 25.8753 | 25.66 | 12,046,197 |
| SCHY | 31.63▲ | +0.61 (+1.97%) | 31.635 | 31.33 | 740,638 |
| SCJ | 98.22▲ | +1.33 (+1.37%) | 98.22 | 97.85 | 15,918 |
| SCZ | 83.47▲ | +1.14 (+1.38%) | 83.66 | 83.0101 | 942,699 |
| SDCI | 24.56▲ | +0.36 (+1.49%) | 24.56 | 24.145 | 137,700 |
| SDEM | 33.3073▲ | +0.4123 (+1.25%) | 33.46 | 32.85 | 64,961 |
| SDG | 86.3093▲ | +0.6163 (+0.72%) | 86.3093 | 86.145 | 1,407 |
| SDIV | 26.06▲ | +0.30 (+1.16%) | 26.075 | 25.845 | 573,763 |
| SEIE | 34.3224▲ | +0.5274 (+1.56%) | 34.425 | 34.10 | 77,505 |
| SFTX | 28.11▲ | +0.6011 (+2.19%) | 28.11 | 27.78 | 27,228 |
| SFY | 135.165▲ | +0.865 (+0.64%) | 135.37 | 134.60 | 40,411 |
| SGLC | 39.95▲ | +0.3796 (+0.96%) | 39.98 | 39.845 | 9,668 |
| SGOL | 49.35▲ | +1.18 (+2.45%) | 49.38 | 48.105 | 8,444,432 |
| SGRT | 27.28▲ | +0.66 (+2.48%) | 27.2999 | 27.01 | 12,727 |
| SHCO | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.99 | 2,947,448 |
| SHG | 60.74▲ | +2.82 (+4.87%) | 60.74 | 59.735 | 207,550 |
| SHIP | 10.29▲ | +0.44 (+4.47%) | 10.3295 | 10.01 | 227,706 |
| SHPP | 30.7282▲ | +0.3215 (+1.06%) | 30.7282 | 30.7282 | 361 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,090,367 |
| SID | 2.06▲ | +0.16 (+8.42%) | 2.07 | 1.98 | 7,469,653 |
| SILA | 24.48▲ | +0.56 (+2.34%) | 24.53 | 23.78 | 198,587 |
| SIXA | 51.699▲ | +0.349 (+0.68%) | 51.709 | 51.40 | 6,400 |
| SIXG | 67.6993▲ | +1.2443 (+1.87%) | 67.84 | 67.13 | 18,389 |
| SIXH | 40.49▲ | +0.152 (+0.38%) | 40.53 | 40.43 | 4,400 |
| SJ | 1.47▲ | +0.35 (+31.25%) | 1.5219 | 1.10 | 264,939 |