Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 58.51▲ | +2.76 (+4.95%) | 59.63 | 56.83 | 637,979 |
| WLY | 54.30▲ | +3.29 (+6.45%) | 54.57 | 51.545 | 359,767 |
| WOMN | 43.7744▲ | +0.5601 (+1.30%) | 43.7744 | 43.68 | 376 |
| WOOD | 71.461▲ | +1.414 (+2.02%) | 71.6309 | 70.935 | 6,327 |
| WPP | 21.30▲ | +1.76 (+9.01%) | 21.37 | 20.06 | 595,912 |
| WRB | 76.17▲ | +0.47 (+0.62%) | 77.45 | 76.09 | 1,060,889 |
| WSBC | 42.01▲ | +1.03 (+2.51%) | 42.05 | 41.08 | 657,059 |
| WSFS | 81.80▲ | +1.19 (+1.48%) | 81.97 | 80.555 | 384,674 |
| WSTN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.15 | 8,051 |
| WTBA | 28.02▲ | +0.31 (+1.12%) | 28.44 | 27.71 | 56,299 |
| WTRG | 40.71▲ | +1.17 (+2.96%) | 41.32 | 39.99 | 2,572,299 |
| WTV | 107.21▲ | +1.10 (+1.04%) | 107.4396 | 106.57 | 144,112 |
| WTW | 316.16▲ | +13.52 (+4.47%) | 317.42 | 304.025 | 712,530 |
| WWW | 20.87▲ | +1.80 (+9.44%) | 20.94 | 19.35 | 1,061,644 |
| XFLT | 18.70▲ | +0.35 (+1.91%) | 18.7497 | 18.365 | 202,061 |
| XHR | 21.82▲ | +0.17 (+0.79%) | 21.82 | 21.22 | 372,009 |
| XLF | 57.60▲ | +0.72 (+1.27%) | 57.60 | 56.9501 | 33,399,557 |
| XLFI | 24.4099▲ | +0.228 (+0.94%) | 24.42 | 24.20 | 9,412 |
| XLV | 167.26▲ | +3.86 (+2.36%) | 168.53 | 165.752 | 12,742,827 |
| XLVI | 26.9742▲ | +0.3579 (+1.34%) | 27.0399 | 26.82 | 52,907 |
| XMHQ | 114.94▲ | +0.69 (+0.60%) | 115.12 | 114.01 | 112,773 |
| XMLV | 69.852▲ | +0.6175 (+0.89%) | 70.2073 | 69.73 | 18,385 |
| XMVM | 75.05▲ | +0.65 (+0.87%) | 75.2805 | 74.49 | 53,316 |
| XPP | 21.485▲ | +0.4885 (+2.33%) | 21.485 | 21.35 | 4,993 |
| XSVM | 72.25▲ | +0.9905 (+1.39%) | 72.27 | 71.54 | 66,126 |
| XUDV | 32.9882▲ | +0.312 (+0.95%) | 33.1099 | 32.78 | 19,219 |
| YEXT | 5.63▲ | +0.10 (+1.81%) | 5.77 | 5.5201 | 873,207 |
| YLDE | 57.888▲ | +0.9189 (+1.61%) | 58.06 | 57.3801 | 6,204 |
| YORW | 31.91▲ | +0.97 (+3.14%) | 32.09 | 31.19 | 125,864 |
| YQQQ | 10.3379▲ | +0.0595 (+0.58%) | 10.4199 | 10.30 | 34,910 |
| YUMC | 45.53▲ | +0.81 (+1.81%) | 46.155 | 45.35 | 1,694,484 |
| ZBH | 95.75▲ | +3.68 (+4.00%) | 97.595 | 94.055 | 3,150,152 |
| ZBRA | 284.40▲ | +19.81 (+7.49%) | 284.83 | 263.93 | 1,215,712 |
| ZIG | 40.4044▲ | +0.5788 (+1.45%) | 40.4044 | 39.86 | 807 |
| ZNB | 2.93▲ | +0.24 (+8.92%) | 3.24 | 2.45 | 463,984 |
| ZUMZ | 20.55▲ | +1.09 (+5.60%) | 20.62 | 19.65 | 210,111 |