Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDOW | 65.85▲ | +1.32 (+2.05%) | 66.0779 | 64.52 | 2,787,069 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VFLO | 46.57▲ | +1.64 (+3.65%) | 46.625 | 46.06 | 778,912 |
| VGRO | 26.8944▲ | +0.1148 (+0.43%) | 26.96 | 26.8788 | 1,365 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VLN | 3.53▲ | +0.03 (+0.86%) | 3.71 | 3.37 | 4,471,299 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VONG | 131.61▲ | +0.72 (+0.55%) | 131.925 | 131.02 | 1,028,439 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOT | 298.74▲ | +1.81 (+0.61%) | 298.915 | 296.11 | 212,609 |
| VOTE | 89.0452▲ | +0.2281 (+0.26%) | 89.20 | 88.89 | 19,575 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPX | 28.8877▲ | +0.0318 (+0.11%) | 28.8877 | 28.85 | 100 |
| VRNS | 34.15▲ | +2.34 (+7.36%) | 34.37 | 32.15 | 2,592,141 |
| VSTS | 12.92▲ | +0.12 (+0.94%) | 12.94 | 12.60 | 1,166,258 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VTI | 372.54▲ | +0.88 (+0.24%) | 373.13 | 371.3525 | 3,159,045 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VUSE | 72.0997▲ | +0.2892 (+0.40%) | 72.15 | 71.93 | 5,492 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VVX | 83.13▲ | +2.46 (+3.05%) | 83.42 | 80.3001 | 447,042 |
| WAMA | 26.5926▲ | +0.0782 (+0.29%) | 26.61 | 26.57 | 4,135 |
| WAT | 383.57▲ | +16.90 (+4.61%) | 385.28 | 366.52 | 1,438,840 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WEBL | 28.93▲ | +1.30 (+4.71%) | 29.05 | 27.66 | 214,517 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WFG | 68.82▲ | +0.94 (+1.38%) | 69.08 | 67.53 | 237,781 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WOR | 56.77▲ | +0.48 (+0.85%) | 58.01 | 55.27 | 207,538 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WYY | 11.29▲ | +0.41 (+3.77%) | 11.44 | 10.27 | 253,303 |
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XCHG | 26.8711▲ | +0.0209 (+0.08%) | 26.88 | 26.8711 | 2,054 |
| XCLR | 27.5721▲ | +0.0089 (+0.03%) | 27.6399 | 27.5721 | 107 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLG | 64.37▲ | +0.13 (+0.20%) | 64.525 | 64.20 | 1,176,764 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |