Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.60 | 59,406 |
| YI | 3.67▼ | -0.13 (-3.42%) | 3.67 | 3.67 | 179 |
| YICC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| YINN | 28.17▲ | +0.08 (+0.28%) | 28.38 | 27.90 | 666,608 |
| YMM | 8.81▼ | -0.06 (-0.68%) | 8.905 | 8.71 | 4,863,211 |
| YMT | 0.2247▼ | -0.0028 (-1.23%) | 0.2247 | 0.2128 | 488,566 |
| YOU | 45.45▼ | -0.22 (-0.48%) | 45.9299 | 44.96 | 771,201 |
| YPF | 50.05▲ | +0.60 (+1.21%) | 50.26 | 49.51 | 869,894 |
| YQQQ | 9.655▲ | +0.0406 (+0.42%) | 9.67 | 9.59 | 21,326 |
| YSS | 10.93▼ | -0.58 (-5.04%) | 11.24 | 9.6301 | 6,592,512 |
| YUM | 148.11▼ | -2.74 (-1.82%) | 150.99 | 148.09 | 1,207,125 |
| YXT | 3.57▼ | -2.08 (-36.81%) | 3.80 | 3.45 | 448,384 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZBIO | 29.51▲ | +0.31 (+1.06%) | 30.31 | 28.163 | 630,035 |
| ZCBF | 48.4721▼ | -0.133 (-0.27%) | 48.4721 | 48.4721 | 8 |
| ZCBG | 48.4064▼ | -0.1546 (-0.32%) | 48.4064 | 48.4064 | 9 |
| ZCMD | 1.00▼ | -0.03 (-2.91%) | 1.18 | 1.00 | 6,442,394 |
| ZDAI | 1.62▼ | -0.075 (-4.42%) | 1.68 | 1.56 | 41,823 |
| ZDGE | 2.94▼ | -0.04 (-1.34%) | 3.00 | 2.91 | 30,620 |
| ZGN | 13.76▼ | -0.15 (-1.08%) | 13.9743 | 13.00 | 948,922 |
| ZH | 3.18▼ | -0.01 (-0.31%) | 3.212 | 3.17 | 114,724 |
| ZKIN | 1.06 | +0.00 (+0.00%) | 1.062 | 1.05 | 7,161 |
| ZNB | 2.08▼ | -0.26 (-11.11%) | 2.29 | 1.80 | 229,556 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |
| ZONE | 0.1601▲ | +0.0001 (+0.06%) | 0.1648 | 0.1523 | 6,845,327 |
| ZROZ | 57.96▼ | -0.71 (-1.21%) | 58.2202 | 57.63 | 432,035 |
| ZSL | 24.78▼ | -0.26 (-1.04%) | 24.8075 | 24.0105 | 1,956,146 |
| ZSQR | 3.94▼ | -0.22 (-5.29%) | 4.15 | 3.85 | 246,484 |
| ZTEK | 0.6101▼ | -0.0243 (-3.83%) | 0.6979 | 0.6089 | 145,318 |
| ZTEN | 49.5706▼ | -0.1794 (-0.36%) | 49.67 | 49.53 | 1,214 |
| ZTO | 22.90▼ | -0.02 (-0.09%) | 22.985 | 22.79 | 1,007,917 |
| ZTR | 6.76 | +0.00 (+0.00%) | 6.80 | 6.74 | 143,651 |
| ZTS | 73.79▼ | -2.05 (-2.70%) | 76.36 | 73.62 | 4,449,233 |
| ZUMZ | 18.64▼ | -0.26 (-1.38%) | 18.95 | 18.56 | 141,545 |
| ZURA | 5.57▼ | -0.06 (-1.07%) | 5.66 | 5.42 | 794,583 |
| ZVIA | 1.32▲ | +0.02 (+1.54%) | 1.44 | 1.31 | 677,070 |
| ZWS | 50.97▲ | +0.24 (+0.47%) | 51.00 | 49.80 | 583,735 |
| ZYBT | 1.56▲ | +0.03 (+1.96%) | 1.647 | 1.49 | 175,485 |