Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |
| HRTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 2,315,627 |
| HSAI | 21.08▼ | -1.03 (-4.66%) | 21.62 | 20.66 | 3,181,066 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HSCZ | 37.9341▲ | +0.1355 (+0.36%) | 37.9346 | 37.625 | 5,702 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HSHP | 7.72▲ | +0.04 (+0.52%) | 7.81 | 7.69 | 119,224 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 2,531 |
| HSTM | 24.65▼ | -0.12 (-0.48%) | 25.055 | 24.355 | 177,983 |
| HSY | 170.61▲ | +2.97 (+1.77%) | 171.39 | 168.00 | 1,260,900 |
| HTAB | 19.29 | +0.00 (+0.00%) | 19.32 | 19.27 | 17,200 |
| HTAX | 24.531▲ | +0.006 (+0.02%) | 24.57 | 24.53 | 2,500 |
| HTB | 39.75 | +0.00 (+0.00%) | 39.89 | 39.51 | 45,000 |
| HTEC | 32.888▲ | +0.112 (+0.34%) | 32.888 | 32.386 | 10,600 |
| HTFL | 32.56▼ | -1.93 (-5.60%) | 36.27 | 32.2561 | 232,602 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HTO | 47.67▲ | +0.37 (+0.78%) | 47.99 | 47.15 | 235,116 |
| HTOO | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.602 | 31,600 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUBS | 398.40▲ | +3.45 (+0.87%) | 405.849 | 390.13 | 1,358,900 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| HUM | 252.04▲ | +0.93 (+0.37%) | 256.23 | 248.58 | 1,472,385 |
| HUMA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.22 | 5,847,583 |
| HUN | 8.18▲ | +0.76 (+10.24%) | 8.57 | 7.74 | 13,664,024 |
| HURC | 16.40▼ | -0.21 (-1.26%) | 17.275 | 16.30 | 18,519 |
| HUSA | 5.00▲ | +0.03 (+0.60%) | 5.16 | 4.90 | 104,600 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HUT | 44.59▲ | +1.22 (+2.81%) | 45.1891 | 40.14 | 7,260,041 |
| HUYA | 2.71▼ | -0.01 (-0.37%) | 2.72 | 2.59 | 871,750 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.42 | 16,100 |
| HWAY | 30.8452▲ | +0.0571 (+0.19%) | 30.8452 | 30.57 | 340 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HWKN | 127.91▲ | +1.16 (+0.92%) | 130.19 | 123.19 | 179,053 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HXL | 69.13▲ | +0.01 (+0.01%) | 69.67 | 67.63 | 860,300 |
| HY | 34.07▼ | -0.52 (-1.50%) | 35.10 | 33.66 | 103,849 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYBI | 50.245▼ | -0.006 (-0.01%) | 50.2797 | 50.12 | 13,990 |
| HYBX | 30.26▼ | -0.02 (-0.07%) | 30.33 | 30.161 | 1,100 |
| HYDW | 47.125▲ | +0.06 (+0.13%) | 47.125 | 47.024 | 3,500 |
| HYEM | 19.95▲ | +0.06 (+0.30%) | 19.95 | 19.89 | 99,150 |
| HYFI | 37.53▼ | -0.03 (-0.08%) | 37.62 | 37.45 | 17,500 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYGH | 85.92▲ | +0.28 (+0.33%) | 85.92 | 85.56 | 118,774 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYLN | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.9301 | 2,012,128 |
| HYLS | 41.75 | +0.00 (+0.00%) | 41.91 | 41.68 | 101,147 |
| HYMB | 25.11▼ | -0.03 (-0.12%) | 25.17 | 25.11 | 590,366 |
| HYPD | 6.44▲ | +0.77 (+13.58%) | 6.48 | 5.281 | 441,853 |
| HYPR | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 364,323 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| HYS | 94.63▼ | -0.01 (-0.01%) | 94.64 | 94.40 | 77,779 |
| HYSA | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.03 | 24,600 |
| HYSD | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.155 | 2,400 |
| HYT | 9.44▲ | +0.03 (+0.32%) | 9.44 | 9.38 | 341,700 |
| HYTI | 19.674▲ | +0.0042 (+0.02%) | 19.68 | 19.61 | 26,800 |
| HYTR | 21.745 | +0.00 (+0.00%) | 21.745 | 21.701 | 37,400 |
| HYUP | 41.9901▼ | -0.0099 (-0.02%) | 41.9901 | 41.92 | 3,884 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |
| HZO | 23.77▲ | +0.38 (+1.62%) | 24.61 | 23.04 | 270,203 |
| IAE | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.40 | 13,300 |
| IAF | 13.39▲ | +0.06 (+0.45%) | 13.40 | 13.16 | 21,097 |
| IAPR | 30.179▲ | +0.0402 (+0.13%) | 30.21 | 30.085 | 4,800 |
| IART | 12.04▲ | +0.82 (+7.31%) | 12.285 | 11.50 | 1,412,397 |
| IAU | 75.43▲ | +0.46 (+0.61%) | 75.855 | 75.0355 | 8,560,452 |
| IAUG | 27.9012▲ | +0.0572 (+0.21%) | 27.9012 | 27.8185 | 2,348 |
| IAUM | 39.92▲ | +0.24 (+0.60%) | 40.135 | 39.715 | 2,530,900 |
| IAUX | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.89 | 3,011,035 |
| IBAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.44 | 1,056 |
| IBCA | 25.92▼ | -0.0188 (-0.07%) | 25.94 | 25.885 | 28,270 |
| IBCP | 30.67▲ | +0.15 (+0.49%) | 30.75 | 30.4313 | 67,151 |
| IBD | 24.15▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 40,100 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 630,687 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 737,664 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 680,619 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.385 | 585,700 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.055 | 343,917 |
| IBDW | 21.14 | +0.00 (+0.00%) | 21.17 | 21.13 | 382,900 |
| IBDX | 25.52▲ | +0.02 (+0.08%) | 25.54 | 25.49 | 187,600 |
| IBDY | 26.10▼ | -0.03 (-0.11%) | 26.138 | 26.07 | 154,600 |
| IBDZ | 26.36▼ | -0.02 (-0.08%) | 26.403 | 26.34 | 90,000 |
| IBEX | 36.85▼ | -0.01 (-0.03%) | 40.165 | 35.00 | 187,389 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| IBGA | 25.152▼ | -0.033 (-0.13%) | 25.21 | 25.13 | 26,100 |
| IBGB | 25.1253▼ | -0.0347 (-0.14%) | 25.20 | 25.1253 | 654 |
| IBGK | 24.191▼ | -0.052 (-0.21%) | 24.24 | 24.18 | 500 |
| IBGL | 24.8674▼ | -0.0546 (-0.22%) | 24.9491 | 24.8674 | 326 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIE | 26.18▲ | +0.01 (+0.04%) | 26.199 | 26.16 | 4,300 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |