Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 15.20▼ | -1.52 (-9.09%) | 17.10 | 15.105 | 1,912,000 |
| LCDL | 2.59▼ | -0.0825 (-3.09%) | 2.76 | 2.54 | 215,500 |
| LCDS | 65.843▼ | -0.836 (-1.25%) | 65.843 | 65.843 | 100 |
| LCID | 9.92▼ | -0.13 (-1.29%) | 10.27 | 9.805 | 5,551,605 |
| LCLG | 61.91▼ | -1.9391 (-3.04%) | 63.685 | 61.90 | 19,479 |
| LCNB | 17.36▲ | +0.08 (+0.46%) | 17.47 | 17.08 | 18,931 |
| LCO | 26.171▼ | -0.961 (-3.54%) | 26.171 | 26.171 | 100 |
| LCR | 38.395▼ | -0.463 (-1.19%) | 38.93 | 38.395 | 1,600 |
| LCTU | 73.41▼ | -1.3875 (-1.86%) | 75.02 | 73.34 | 32,694 |
| LDI | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.97 | 3,160,130 |
| LDOS | 171.44▼ | -1.56 (-0.90%) | 179.47 | 169.18 | 1,477,378 |
| LDP | 21.30▼ | -0.06 (-0.28%) | 21.46 | 21.30 | 44,200 |
| LDRH | 24.885▼ | -0.04 (-0.16%) | 24.9265 | 24.885 | 1,770 |
| LDRX | 32.142▼ | -0.5971 (-1.82%) | 32.71 | 32.13 | 4,900 |
| LE | 17.58▼ | -0.09 (-0.51%) | 17.88 | 17.15 | 177,529 |
| LEDS | 1.57▼ | -0.01 (-0.63%) | 1.5933 | 1.55 | 6,450 |
| LEG | 11.45▼ | -0.95 (-7.66%) | 12.16 | 11.18 | 4,236,700 |
| LEGR | 60.8288▼ | -0.9112 (-1.48%) | 61.54 | 60.68 | 3,674 |
| LENZ | 12.97▼ | -0.54 (-4.00%) | 13.54 | 12.862 | 521,321 |
| LESL | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 67,928 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LEXI | 36.6575▼ | -0.4785 (-1.29%) | 36.81 | 36.64 | 3,801 |
| LEXX | 0.62▼ | -0.018 (-2.82%) | 0.68 | 0.613 | 104,000 |
| LFCR | 7.00▼ | -0.23 (-3.18%) | 7.41 | 6.845 | 217,371 |
| LFEQ | 54.072▼ | -0.8778 (-1.60%) | 55.05 | 54.072 | 700 |
| LFGY | 20.62▼ | -0.81 (-3.78%) | 21.495 | 20.53 | 74,400 |
| LFMD | 2.80▼ | -0.11 (-3.78%) | 2.99 | 2.75 | 858,993 |
| LFS | 2.285▼ | -0.015 (-0.65%) | 2.31 | 2.18 | 15,457 |
| LFSC | 35.652▼ | -0.303 (-0.84%) | 35.652 | 35.652 | 700 |
| LFST | 6.92▼ | -0.01 (-0.14%) | 7.05 | 6.82 | 2,096,338 |
| LFT | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 234,918 |
| LFVN | 4.92▼ | -0.17 (-3.34%) | 5.315 | 4.85 | 155,738 |
| LFWD | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.50 | 357,309 |
| LGCF | 34.5755▼ | -0.7585 (-2.15%) | 34.91 | 34.5755 | 354 |
| LGCL | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.47 | 40,952 |
| LGCY | 10.04▼ | -0.46 (-4.38%) | 10.665 | 10.00 | 57,800 |
| LGDX | 22.6356▼ | -0.4084 (-1.77%) | 22.7699 | 22.6356 | 203 |
| LGH | 61.06▼ | -1.42 (-2.27%) | 62.71 | 60.98 | 32,700 |
| LGHL | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.05 | 111,361 |
| LGHT | 9.273▼ | -0.282 (-2.95%) | 9.47 | 9.273 | 700 |
| LGN | 48.16▼ | -5.46 (-10.18%) | 54.19 | 48.11 | 1,053,860 |
| LGND | 181.65▼ | -4.31 (-2.32%) | 191.47 | 180.24 | 271,200 |
| LGPS | 0.75▼ | -0.032 (-4.09%) | 0.7699 | 0.75 | 11,597 |
| LGRO | 38.389▼ | -0.6993 (-1.79%) | 39.10 | 38.36 | 2,200 |
| LGVN | 0.534▼ | -0.0072 (-1.33%) | 0.564 | 0.521 | 43,200 |
| LHAI | 1.37▼ | -0.04 (-2.84%) | 1.50 | 1.35 | 143,695 |
| LHSW | 0.2421▲ | +0.0498 (+25.90%) | 0.28 | 0.202 | 100,968,979 |
| LHX | 339.90▼ | -0.39 (-0.11%) | 345.1319 | 337.8591 | 1,490,691 |
| LIDR | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.60 | 540,947 |
| LIEN | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.185 | 43,000 |
| LIF | 50.34▼ | -2.39 (-4.53%) | 53.38 | 49.63 | 1,322,989 |
| LIMN | 0.4851▼ | -0.1121 (-18.77%) | 0.6699 | 0.475 | 6,362,229 |
| LINK | 3.26▼ | -0.34 (-9.44%) | 3.675 | 3.25 | 29,992 |
| LINT | 38.46▼ | -3.17 (-7.61%) | 42.68 | 38.14 | 142,812 |
| LION | 7.97▼ | -1.11 (-12.22%) | 9.17 | 7.95 | 5,726,600 |
| LIQT | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.57 | 1,014 |
| LIT | 71.75▼ | -2.00 (-2.71%) | 74.43 | 71.5301 | 464,395 |
| LITL | 29.856▼ | -0.5012 (-1.65%) | 29.87 | 29.856 | 100 |
| LITM | 2.91▼ | -0.17 (-5.52%) | 3.10 | 2.91 | 216,800 |
| LITP | 12.61▼ | -0.85 (-6.32%) | 13.77 | 12.50 | 189,490 |
| LITS | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.03 | 274,248 |
| LIVE | 18.73▼ | -0.78 (-4.00%) | 19.84 | 18.73 | 6,551 |
| LIVN | 63.91▼ | -2.52 (-3.79%) | 66.94 | 62.91 | 1,003,247 |
| LIXT | 3.12▲ | +0.06 (+1.96%) | 3.2399 | 2.96 | 83,090 |
| LKFN | 60.89▲ | +0.17 (+0.28%) | 61.63 | 60.095 | 144,162 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,347 |
| LLYX | 22.79▲ | +1.01 (+4.64%) | 23.644 | 21.63 | 379,400 |
| LMBO | 16.88▼ | -1.28 (-7.05%) | 17.96 | 16.619 | 37,300 |
| LMFA | 0.3094▲ | +0.0094 (+3.13%) | 0.37 | 0.30 | 522,350 |
| LMND | 61.96▼ | -6.53 (-9.53%) | 69.305 | 59.80 | 4,598,528 |
| LMNR | 14.18▲ | +0.08 (+0.57%) | 14.38 | 14.08 | 43,461 |
| LMNX | 20.0089▼ | -4.6241 (-18.77%) | 25.38 | 18.42 | 42,980 |
| LMTS | 16.383▼ | -0.2133 (-1.29%) | 16.383 | 16.383 | 300 |
| LND | 3.82▼ | -0.11 (-2.80%) | 3.91 | 3.75 | 78,000 |
| LNSR | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.20 | 29,808 |
| LNZA | 9.00▼ | -0.79 (-8.07%) | 10.36 | 8.4179 | 10,372 |
| LOAN | 4.45▼ | -0.07 (-1.55%) | 4.53 | 4.45 | 71,317 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| LOB | 40.22▼ | -0.58 (-1.42%) | 41.59 | 39.43 | 211,330 |
| LOBO | 0.5829▼ | -0.0161 (-2.69%) | 0.5843 | 0.55 | 3,854 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LOCO | 10.38▼ | -0.33 (-3.08%) | 10.78 | 10.225 | 213,462 |
| LODE | 2.64▼ | -0.16 (-5.71%) | 2.95 | 2.62 | 1,667,530 |
| LODI | 25.37▲ | +0.01 (+0.04%) | 25.3925 | 25.355 | 1,742 |
| LOGI | 87.02▼ | -6.30 (-6.75%) | 89.10 | 85.55 | 2,676,389 |
| LOGO | 19.813▼ | -0.3187 (-1.58%) | 20.11 | 19.813 | 25,200 |
| LOMA | 11.38▼ | -0.37 (-3.15%) | 12.02 | 11.1886 | 294,649 |
| LONA | 4.68▼ | -0.32 (-6.40%) | 5.09 | 4.58 | 40,800 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LOPE | 157.28▼ | -3.01 (-1.88%) | 162.31 | 151.91 | 412,334 |
| LOT | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 118,106 |
| LOUP | 73.85▼ | -2.694 (-3.52%) | 76.63 | 73.85 | 9,568 |
| LOVE | 13.03▼ | -0.01 (-0.08%) | 13.235 | 12.535 | 279,573 |
| LOWV | 76.57▼ | -0.96 (-1.24%) | 77.07 | 76.57 | 4,787 |
| LPA | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.33 | 14,714 |
| LPCN | 8.67▼ | -0.05 (-0.57%) | 9.15 | 8.5257 | 18,210 |
| LPLA | 330.00▼ | -8.67 (-2.56%) | 341.305 | 317.00 | 2,355,604 |
| LPRO | 1.355▼ | -0.155 (-10.26%) | 1.54 | 1.35 | 362,501 |
| LPSN | 2.73▼ | -0.15 (-5.21%) | 2.93 | 2.63 | 227,180 |
| LQAI | 39.731▼ | -0.27 (-0.67%) | 40.37 | 39.73 | 600 |