Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLBY | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.31 | 632,971 |
| PLCE | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.785 | 692,565 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PLG | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 1,108,357 |
| PLMK | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.58 | 84,938 |
| PLRX | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 288,168 |
| PLTA | 9.51▲ | +0.46 (+5.08%) | 9.99 | 9.41 | 91,512 |
| PLTG | 8.86▲ | +0.41 (+4.85%) | 9.36 | 8.77 | 522,901 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PLTR | 115.70▲ | +2.77 (+2.45%) | 119.08 | 114.71 | 43,802,400 |
| PLTU | 24.80▲ | +1.16 (+4.91%) | 26.20 | 24.38 | 3,930,779 |
| PLTY | 28.07▲ | +0.62 (+2.26%) | 28.81 | 27.96 | 133,445 |
| PLUG | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.47 | 44,129,203 |
| PLUL | 12.4053▲ | +0.5553 (+4.69%) | 12.78 | 11.37 | 30,360 |
| PLUR | 2.15▲ | +0.1187 (+5.84%) | 2.19 | 2.0787 | 3,628 |
| PLUS | 80.49▲ | +0.65 (+0.81%) | 81.855 | 79.115 | 262,544 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.96 | 2,873 |
| PLXS | 287.80▲ | +0.36 (+0.13%) | 289.75 | 275.00 | 352,154 |
| PLYY | 8.81▲ | +0.055 (+0.63%) | 8.83 | 8.805 | 4,621 |
| PMCB | 0.731▼ | -0.0387 (-5.03%) | 0.78 | 0.731 | 78,260 |
| PMI | 0.1559▲ | +0.0133 (+9.33%) | 0.1665 | 0.153 | 2,612,629 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 28,088 |
| PN | 3.72 | +0.00 (+0.00%) | 3.9499 | 3.7101 | 8,567 |
| PNBK | 0.9402▼ | -0.019 (-1.98%) | 1.0009 | 0.8711 | 631,312 |
| PNNT | 3.44▲ | +0.09 (+2.69%) | 3.47 | 3.38 | 359,332 |
| PNRG | 170.54▼ | -4.07 (-2.33%) | 175.89 | 168.20 | 64,088 |
| POAS | 0.28▼ | -0.0213 (-7.07%) | 0.3209 | 0.278 | 338,700 |
| POCI | 5.13▼ | -0.16 (-3.02%) | 5.4691 | 5.10 | 37,742 |
| POET | 9.85▲ | +0.41 (+4.34%) | 10.05 | 8.68 | 24,252,882 |
| POM | 1.48 | +0.00 (+0.00%) | 1.6399 | 1.42 | 39,978 |
| PONO | 9.97▼ | -0.005 (-0.05%) | 9.98 | 9.97 | 0 |
| PONY | 6.96▲ | +0.09 (+1.31%) | 7.28 | 6.86 | 5,556,498 |
| POST | 89.73▲ | +0.32 (+0.36%) | 90.767 | 88.53 | 638,359 |
| POW | 30.33▲ | +0.92 (+3.13%) | 30.4599 | 29.00 | 43,887 |
| POWI | 78.96▼ | -0.41 (-0.52%) | 79.79 | 75.48 | 839,971 |
| POWL | 281.09▲ | +1.32 (+0.47%) | 290.88 | 273.84 | 730,793 |
| PPA | 173.02▲ | +1.48 (+0.86%) | 174.20 | 172.11 | 172,629 |
| PPBT | 1.74▲ | +0.06 (+3.57%) | 1.7693 | 1.63 | 58,788 |
| PPCB | 1.58▲ | +0.11 (+7.48%) | 1.60 | 1.47 | 332,466 |
| PPHC | 7.32▼ | -0.17 (-2.27%) | 7.78 | 7.28 | 57,315 |
| PPI | 21.1721▲ | +0.0342 (+0.16%) | 21.2629 | 21.03 | 27,489 |
| PPLT | 14.33▼ | -0.44 (-2.98%) | 14.3999 | 14.20 | 2,702,759 |
| PPSI | 3.90▲ | +0.01 (+0.26%) | 3.95 | 3.68 | 108,581 |
| PPTA | 20.62▼ | -0.72 (-3.37%) | 21.205 | 20.25 | 1,237,593 |
| PQUS | 27.4183▲ | +0.2259 (+0.83%) | 27.445 | 27.13 | 766,558 |
| PR | 18.47▼ | -0.25 (-1.34%) | 18.835 | 18.4307 | 10,700,014 |
| PRAE | 39.554▲ | +0.30 (+0.76%) | 39.554 | 39.554 | 100 |
| PRAY | 35.045▲ | +0.105 (+0.30%) | 35.11 | 35.01 | 36,943 |
| PRCT | 22.58▲ | +0.02 (+0.09%) | 23.46 | 21.99 | 1,107,922 |
| PRDO | 32.19▼ | -1.14 (-3.42%) | 33.51 | 32.18 | 542,008 |
| PRE | 18.58▼ | -0.25 (-1.33%) | 19.325 | 18.21 | 85,947 |
| PRFX | 1.41▼ | -0.10 (-6.62%) | 1.44 | 1.36 | 342,803 |
| PRGO | 10.05▲ | +0.10 (+1.01%) | 10.08 | 9.56 | 3,678,382 |
| PRIM | 97.24▲ | +4.13 (+4.44%) | 97.94 | 92.83 | 1,172,577 |
| PRIZ | 25.045 | +0.00 (+0.00%) | 25.08 | 25.045 | 1,291 |
| PRM | 32.73▼ | -1.67 (-4.85%) | 35.54 | 32.685 | 1,606,916 |
| PROF | 6.59▲ | +0.09 (+1.38%) | 6.62 | 6.40 | 29,349 |
| PROP | 0.6949▲ | +0.0349 (+5.29%) | 0.7118 | 0.66 | 1,482,979 |
| PRPL | 0.3788▼ | -0.0118 (-3.02%) | 0.3867 | 0.371 | 273,238 |
| PRSO | 0.83▲ | +0.046 (+5.87%) | 0.84 | 0.7755 | 500,026 |
| PRTO | 27.56▲ | +0.0311 (+0.11%) | 27.56 | 27.56 | 100 |
| PRXG | 38.3554▲ | +0.6271 (+1.66%) | 38.3554 | 37.80 | 930 |
| PRZO | 0.48▲ | +0.005 (+1.05%) | 0.5091 | 0.46 | 316,504 |
| PSBD | 10.46▼ | -0.25 (-2.33%) | 10.67 | 10.43 | 202,119 |
| PSCE | 55.081▼ | -0.7535 (-1.35%) | 56.0958 | 55.02 | 20,568 |
| PSCM | 102.6148▼ | -2.7643 (-2.62%) | 103.13 | 101.98 | 1,725 |
| PSHG | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.62 | 95,315 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| PSIX | 36.46▼ | -1.53 (-4.03%) | 39.25 | 36.3456 | 464,642 |
| PSK | 30.60▲ | +0.12 (+0.39%) | 30.64 | 30.37 | 145,996 |
| PSKY | 9.82▲ | +0.18 (+1.87%) | 9.955 | 9.67 | 6,866,546 |
| PSLV | 18.52▼ | -0.20 (-1.07%) | 18.6199 | 18.28 | 6,487,225 |
| PSN | 51.32▲ | +0.38 (+0.75%) | 51.9699 | 50.19 | 963,443 |
| PSNY | 17.55▲ | +0.12 (+0.69%) | 17.57 | 16.51 | 164,507 |
| PSNYW | 2.30▼ | -0.095 (-3.97%) | 2.48 | 2.30 | 1,875 |
| PSP | 55.01▲ | +0.27 (+0.49%) | 55.36 | 54.69 | 24,687 |
| PSQ | 25.47▼ | -0.66 (-2.53%) | 26.1491 | 25.445 | 4,867,798 |
| PSQA | 20.45▲ | +0.05 (+0.25%) | 20.50 | 20.45 | 30,778 |
| PSQH | 0.4001▲ | +0.0191 (+5.01%) | 0.4179 | 0.3826 | 214,363 |
| PSQO | 20.6931▲ | +0.0831 (+0.40%) | 20.6973 | 20.60 | 73,362 |
| PST | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.55 | 643 |
| PSTR | 30.4194▼ | -0.3256 (-1.06%) | 30.54 | 30.321 | 15,969 |
| PSTV | 4.29▲ | +0.09 (+2.14%) | 4.38 | 4.07 | 250,215 |
| PSUS | 37.25▲ | +0.30 (+0.81%) | 37.80 | 37.01 | 479,367 |
| PTBD | 19.17▲ | +0.0404 (+0.21%) | 19.22 | 19.1301 | 21,386 |
| PTC | 113.89▼ | -1.83 (-1.58%) | 117.96 | 113.685 | 1,632,322 |
| PTEN | 9.55▼ | -0.04 (-0.42%) | 9.655 | 9.36 | 8,435,849 |
| PTHS | 27.55▼ | -1.48 (-5.10%) | 29.76 | 27.55 | 27,405 |
| PTIR | 9.24▲ | +0.43 (+4.88%) | 9.77 | 9.10 | 7,032,480 |
| PTN | 10.34▼ | -1.10 (-9.62%) | 11.01 | 10.05 | 36,696 |
| PUMP | 14.74▼ | -0.06 (-0.41%) | 15.055 | 14.57 | 2,739,546 |
| PURR | 8.47▼ | -0.27 (-3.09%) | 8.86 | 8.08 | 10,425,153 |
| PUSA | 4.05▲ | +0.13 (+3.32%) | 4.125 | 3.85 | 403,870 |
| PVAL | 51.09▲ | +0.14 (+0.27%) | 51.155 | 50.92 | 1,819,755 |
| PVH | 73.29▼ | -1.09 (-1.47%) | 74.02 | 71.79 | 1,144,437 |
| PW | 9.88▼ | -0.19 (-1.89%) | 10.12 | 9.3201 | 7,901 |
| PWER | 40.7912▼ | -0.1728 (-0.42%) | 40.7912 | 40.66 | 296 |
| PWP | 15.42▼ | -1.14 (-6.88%) | 16.40 | 14.935 | 1,457,458 |