Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVH | 26.65▼ | -0.23 (-0.86%) | 27.08 | 26.605 | 4,513,315 |
| INVX | 25.04▼ | -0.21 (-0.83%) | 25.2899 | 24.88 | 320,690 |
| INVZ | 0.1861▲ | +0.0058 (+3.22%) | 0.1889 | 0.165 | 3,301,458 |
| INYY | 19.57▼ | -0.68 (-3.36%) | 20.06 | 19.25 | 22,000 |
| IOCT | 37.833▼ | -0.123 (-0.32%) | 38.077 | 37.833 | 1,800 |
| ION | 38.211▼ | -1.289 (-3.26%) | 38.35 | 38.211 | 400 |
| IONL | 6.43▼ | -1.50 (-18.92%) | 7.52 | 6.3601 | 1,266,604 |
| IONQ | 30.86▼ | -3.20 (-9.40%) | 33.19 | 30.67 | 20,430,889 |
| IONR | 2.305▼ | -0.275 (-10.66%) | 2.43 | 2.27 | 103,084 |
| IONS | 27.31▼ | -1.02 (-3.60%) | 28.555 | 27.29 | 6,084,867 |
| IONX | 11.42▼ | -2.60 (-18.54%) | 13.31 | 11.27 | 1,878,694 |
| IONZ | 24.77▲ | +3.88 (+18.57%) | 25.00 | 21.95 | 586,182 |
| IOO | 140.64▼ | -0.29 (-0.21%) | 141.39 | 139.48 | 74,347 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 9 |
| IOSP | 79.11▲ | +0.82 (+1.05%) | 79.21 | 77.425 | 250,348 |
| IOT | 41.32▼ | -0.92 (-2.18%) | 42.21 | 40.67 | 2,542,885 |
| IOTR | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.81 | 2,581 |
| IOVA | 7.63▼ | -0.46 (-5.69%) | 7.92 | 7.595 | 10,373,628 |
| IOYY | 4.87▼ | -0.14 (-2.79%) | 4.955 | 4.87 | 23,200 |
| IP | 33.94▼ | -0.72 (-2.08%) | 35.085 | 33.875 | 3,120,846 |
| IPAC | 81.75▼ | -0.44 (-0.54%) | 82.11 | 81.58 | 73,161 |
| IPAY | 49.46▼ | -1.36 (-2.68%) | 50.59 | 49.46 | 54,000 |
| IPDN | 0.8094▼ | -0.1555 (-16.12%) | 1.24 | 0.71 | 858,389 |
| IPGP | 70.86▲ | +0.05 (+0.07%) | 71.76 | 68.29 | 287,944 |
| IPO | 47.34▼ | -1.14 (-2.35%) | 47.945 | 46.72 | 25,370 |
| IPOS | 17.71▼ | -0.48 (-2.64%) | 18.02 | 17.71 | 1,200 |
| IPST | 2.075▼ | -0.025 (-1.19%) | 2.135 | 2.0301 | 16,375 |
| IPW | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.22 | 135,063 |
| IPWR | 2.19▼ | -0.08 (-3.52%) | 2.50 | 2.185 | 150,425 |
| IPX | 14.65▼ | -1.265 (-7.95%) | 15.25 | 14.33 | 204,050 |
| IQDF | 33.5094▼ | -0.2006 (-0.60%) | 33.6999 | 33.43 | 52,819 |
| IQDY | 40.2549▼ | -0.5714 (-1.40%) | 40.48 | 40.25 | 3,786 |
| IQGR | 23.9624▼ | -0.2826 (-1.17%) | 24.08 | 23.9624 | 5,061 |
| IQHI | 24.95▼ | -0.145 (-0.58%) | 25.021 | 24.91 | 3,400 |
| IQI | 8.93▼ | -0.13 (-1.43%) | 9.03 | 8.90 | 221,535 |
| IQLT | 50.25▼ | -0.41 (-0.81%) | 50.50 | 50.1917 | 1,218,256 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 724,522 |
| IQMX | 7.12▼ | -0.37 (-4.94%) | 7.46 | 7.12 | 207,887 |
| IQQ | 23.29▼ | -0.08 (-0.34%) | 23.50 | 23.015 | 1,679,957 |
| IQQQ | 45.0443▼ | -0.1757 (-0.39%) | 45.36 | 44.62 | 26,388 |
| IQST | 0.735▼ | -0.055 (-6.96%) | 0.7982 | 0.71 | 81,907 |
| IQSZ | 31.28▼ | -0.167 (-0.53%) | 31.28 | 31.28 | 100 |
| IRE | 1.60▼ | -0.25 (-13.51%) | 1.74 | 1.41 | 36,176,057 |
| IREG | 1.36▼ | -0.20 (-12.82%) | 1.4894 | 1.21 | 4,842,820 |
| IREN | 19.48▼ | -1.36 (-6.53%) | 20.28 | 18.43 | 69,474,215 |
| IRS | 12.11▼ | -0.59 (-4.65%) | 12.67 | 11.86 | 509,904 |
| IRT | 14.84▼ | -0.12 (-0.80%) | 15.08 | 14.8301 | 2,867,079 |
| IRTC | 93.56▲ | +4.88 (+5.50%) | 94.625 | 88.4701 | 1,390,251 |
| IRTR | 31.305▼ | -0.195 (-0.62%) | 31.399 | 31.25 | 32,400 |
| ISBA | 39.60▼ | -0.82 (-2.03%) | 40.42 | 39.14 | 14,116 |
| ISCF | 43.73▼ | -0.37 (-0.84%) | 43.87 | 43.57 | 17,400 |
| ISCG | 61.15▼ | -0.83 (-1.34%) | 61.87 | 61.07 | 25,600 |
| ISCV | 78.8318▼ | -0.9583 (-1.20%) | 79.91 | 78.8318 | 4,512 |
| ISD | 11.31▼ | -0.28 (-2.42%) | 11.50 | 11.31 | 251,841 |
| ISHG | 72.89▼ | -0.385 (-0.53%) | 73.62 | 72.82 | 55,200 |
| ISHP | 35.1611▼ | -0.6189 (-1.73%) | 35.1611 | 35.1611 | 7 |
| ISMD | 46.45▼ | -0.72 (-1.53%) | 47.20 | 46.45 | 10,600 |
| ISOU | 7.62▼ | -0.61 (-7.41%) | 8.00 | 7.59 | 76,430 |
| ISPC | 0.6965▼ | -0.0129 (-1.82%) | 0.7143 | 0.679 | 30,374 |
| ISRA | 61.58▼ | -0.70 (-1.12%) | 61.97 | 61.42 | 3,200 |
| ISRG | 439.89▼ | -9.64 (-2.14%) | 451.26 | 438.44 | 1,794,398 |
| ISRL | 22.4467▼ | -0.2595 (-1.14%) | 22.4467 | 22.4467 | 27 |
| ISTB | 47.21▼ | -0.10 (-0.21%) | 47.30 | 47.18 | 1,616,232 |
| ISTM | 27.2231▼ | -0.5235 (-1.89%) | 27.30 | 27.17 | 3,437 |
| ISUL | 18.574▼ | -0.877 (-4.51%) | 19.41 | 18.56 | 12,700 |
| ISWN | 21.0287▼ | -0.2713 (-1.27%) | 21.11 | 21.0287 | 1,189 |
| IT | 190.84▼ | -2.16 (-1.12%) | 194.93 | 190.26 | 576,290 |
| ITDB | 34.70▼ | -0.19 (-0.54%) | 34.86 | 34.66 | 19,200 |
| ITDC | 36.36▼ | -0.222 (-0.61%) | 36.51 | 36.36 | 9,500 |
| ITDD | 38.23▼ | -0.208 (-0.54%) | 38.37 | 38.11 | 19,400 |
| ITEQ | 55.703▼ | -1.117 (-1.97%) | 56.23 | 55.68 | 1,800 |
| ITGR | 126.42▼ | -0.26 (-0.21%) | 126.70 | 126.385 | 393,123 |
| ITIC | 251.59▼ | -11.72 (-4.45%) | 265.62 | 250.03 | 32,036 |
| ITOC | 1.90▼ | -0.25 (-11.63%) | 2.35 | 1.87 | 89,809 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 1.84▼ | -0.26 (-12.38%) | 2.0075 | 1.83 | 3,953,929 |
| ITRI | 96.41▼ | -2.09 (-2.12%) | 99.1999 | 96.03 | 462,100 |
| ITRN | 49.12▼ | -0.90 (-1.80%) | 49.6409 | 48.775 | 97,532 |
| IUSB | 44.38▼ | -0.28 (-0.63%) | 44.59 | 44.36 | 48,419,307 |
| IUSG | 182.80▼ | -0.61 (-0.33%) | 184.31 | 180.36 | 487,631 |
| IVAI | 10.075▼ | -0.005 (-0.05%) | 10.10 | 10.06 | 245,027 |
| IVDA | 0.2007▼ | -0.0091 (-4.34%) | 0.2222 | 0.2002 | 44,324 |
| IVES | 36.10▼ | -0.23 (-0.63%) | 36.37 | 35.40 | 695,946 |
| IVOL | 16.41 | +0.00 (+0.00%) | 16.47 | 16.39 | 89,319 |
| IVR | 4.99▼ | -0.17 (-3.29%) | 5.15 | 4.985 | 4,379,963 |
| IVSS | 30.3975▼ | -0.2578 (-0.84%) | 30.639 | 30.3975 | 13,599 |
| IVVD | 0.5673▼ | -0.032 (-5.34%) | 0.5998 | 0.551 | 2,602,641 |
| IVW | 133.82▼ | -0.35 (-0.26%) | 134.98 | 131.90 | 3,497,434 |
| IWC | 175.07▼ | -3.70 (-2.07%) | 177.60 | 174.83 | 142,614 |
| IWF | 116.19▼ | -0.43 (-0.37%) | 117.20 | 114.16 | 6,228,536 |
| IWFG | 51.401▼ | -0.289 (-0.56%) | 51.81 | 50.40 | 900 |
| IWLG | 53.93▼ | -0.1863 (-0.34%) | 54.505 | 53.21 | 7,328 |
| IWM | 278.44▼ | -4.65 (-1.64%) | 282.20 | 278.04 | 22,644,454 |
| IWMY | 16.265▼ | -0.265 (-1.60%) | 16.475 | 16.245 | 52,500 |
| IWN | 212.89▼ | -2.98 (-1.38%) | 215.87 | 212.61 | 375,033 |
| IWO | 351.96▼ | -7.10 (-1.98%) | 357.42 | 351.50 | 459,628 |
| IWP | 130.27▼ | -1.37 (-1.04%) | 131.88 | 129.5272 | 459,163 |
| IWY | 274.35▼ | -0.72 (-0.26%) | 276.62 | 269.70 | 306,984 |
| IX | 34.08▲ | +0.54 (+1.61%) | 34.27 | 33.87 | 369,277 |
| IXC | 58.88▲ | +0.82 (+1.41%) | 59.18 | 58.13 | 3,036,738 |