Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| OTF | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.01 | 748,559 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OTGL | 9.98▼ | -0.121 (-1.20%) | 10.06 | 9.98 | 500 |
| OTH | 2.20 | +0.00 (+0.00%) | 2.31 | 2.18 | 49,953 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OTTR | 82.65▼ | -0.01 (-0.01%) | 82.95 | 82.20 | 66,733 |
| OUST | 22.36▼ | -0.29 (-1.28%) | 22.84 | 22.13 | 498,353 |
| OVBC | 40.38▲ | +0.24 (+0.60%) | 40.68 | 40.24 | 5,930 |
| OVV | 38.05▲ | +0.03 (+0.08%) | 38.305 | 37.645 | 1,273,660 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| OWLS | 6.34▼ | -0.17 (-2.61%) | 6.65 | 6.325 | 28,200 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OZK | 47.19▼ | -0.13 (-0.27%) | 47.4289 | 47.00 | 473,686 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PACB | 1.88▲ | +0.06 (+3.30%) | 1.89 | 1.80 | 3,425,396 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAG | 166.29▲ | +1.15 (+0.70%) | 166.60 | 164.77 | 98,800 |
| PAGS | 9.75 | +0.00 (+0.00%) | 9.77 | 9.68 | 863,100 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALD | 23.3856▲ | +0.1086 (+0.47%) | 23.3856 | 23.3856 | 13 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PANG | 12.781▼ | -0.1169 (-0.91%) | 12.84 | 12.443 | 19,900 |
| PANL | 6.96▼ | -0.05 (-0.71%) | 7.08 | 6.91 | 197,818 |
| PANW | 187.22▼ | -0.90 (-0.48%) | 187.84 | 184.7901 | 1,829,308 |
| PAPI | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.92 | 33,300 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PARK | 13.92▲ | +0.89 (+6.83%) | 14.1524 | 13.1201 | 140,811 |
| PARR | 35.51▲ | +0.16 (+0.45%) | 35.6355 | 34.5337 | 816,242 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PAYC | 160.40▲ | +0.77 (+0.48%) | 160.53 | 159.04 | 254,607 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PAYS | 5.36▲ | +0.13 (+2.49%) | 5.38 | 5.20 | 183,339 |
| PB | 71.08▲ | +0.30 (+0.42%) | 71.24 | 70.63 | 264,364 |
| PBA | 37.85▼ | -0.02 (-0.05%) | 38.05 | 37.76 | 508,100 |
| PBBK | 21.50▲ | +0.10 (+0.47%) | 21.50 | 20.80 | 3,303 |
| PBDC | 30.16▲ | +0.29 (+0.97%) | 30.16 | 29.88 | 36,400 |
| PBF | 26.52▼ | -0.08 (-0.30%) | 26.63 | 25.94 | 731,200 |
| PBFS | 13.82▼ | -0.06 (-0.43%) | 13.86 | 13.80 | 4,110 |
| PBJ | 45.1935▲ | +0.2018 (+0.45%) | 45.1935 | 45.03 | 6,267 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PBOG | 24.9746▼ | -0.1081 (-0.43%) | 24.9746 | 24.9746 | 98 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PBT | 17.16 | +0.00 (+0.00%) | 17.54 | 17.06 | 24,200 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCAR | 111.51▼ | -0.21 (-0.19%) | 112.03 | 111.30 | 720,682 |
| PCB | 22.46▲ | +0.04 (+0.18%) | 22.74 | 22.16 | 8,708 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 63,500 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PCQ | 8.71▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 155,500 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PCRB | 49.3704▲ | +0.1089 (+0.22%) | 49.3704 | 49.3299 | 229 |
| PCYO | 11.04▼ | -0.20 (-1.78%) | 11.22 | 11.01 | 22,577 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |
| PDBC | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 2,622,313 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PDEX | 40.40▼ | -0.985 (-2.38%) | 43.30 | 39.50 | 62,536 |
| PDFS | 28.74▼ | -0.07 (-0.24%) | 28.82 | 28.35 | 97,506 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PDM | 8.34▲ | +0.13 (+1.58%) | 8.37 | 8.23 | 321,900 |
| PDO | 13.87▲ | +0.03 (+0.22%) | 13.87 | 13.82 | 527,904 |
| PDSB | 0.8933▲ | +0.0233 (+2.68%) | 0.9071 | 0.86 | 151,628 |
| PEBO | 30.67▼ | -0.08 (-0.26%) | 30.97 | 30.545 | 112,953 |
| PELI | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 8,100 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PENG | 20.21▼ | -0.08 (-0.39%) | 20.36 | 20.04 | 305,215 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.7162 | 20,761 |
| PERI | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.765 | 84,429 |
| PESI | 12.67▼ | -0.07 (-0.55%) | 12.7899 | 12.50 | 45,974 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PEW | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.00 | 360,300 |
| PEY | 20.55▲ | +0.12 (+0.59%) | 20.555 | 20.45 | 208,354 |
| PFAI | 2.17▲ | +0.14 (+6.90%) | 2.19 | 2.10 | 9,000 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 11,500 |
| PFE | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.905 | 19,328,545 |
| PFFA | 21.62 | +0.00 (+0.00%) | 21.63 | 21.53 | 574,710 |
| PFFR | 18.115▲ | +0.014 (+0.08%) | 18.22 | 18.08 | 10,900 |
| PFGC | 91.66▲ | +1.16 (+1.28%) | 91.81 | 90.01 | 487,006 |
| PFIS | 49.97▲ | +0.30 (+0.60%) | 50.23 | 49.00 | 15,401 |
| PFIX | 47.02▼ | -0.82 (-1.71%) | 47.889 | 47.00 | 27,200 |
| PFL | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.34 | 199,400 |
| PFLT | 9.04▲ | +0.02 (+0.22%) | 9.08 | 9.005 | 436,069 |
| PFO | 9.42▲ | +0.05 (+0.53%) | 9.43 | 9.37 | 27,600 |
| PFS | 20.49▲ | +0.04 (+0.20%) | 20.5025 | 20.37 | 326,014 |
| PFSA | 0.08▲ | +0.003 (+3.90%) | 0.086 | 0.074 | 5,745,600 |
| PGC | 28.55▲ | +0.13 (+0.46%) | 28.875 | 28.27 | 67,846 |
| PGF | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.09 | 162,203 |
| PGJ | 29.25 | +0.00 (+0.00%) | 29.29 | 29.20 | 9,742 |