Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 43.32▼ | -2.468 (-5.39%) | 44.04 | 43.09 | 12,100 |
| GOEX | 82.99▼ | -5.13 (-5.82%) | 84.04 | 82.59 | 4,300 |
| GOF | 8.49▼ | -0.06 (-0.70%) | 8.56 | 8.445 | 3,078,605 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.28 | 2.205 | 861,834 |
| GOLD | 42.85▼ | -1.10 (-2.50%) | 43.95 | 42.60 | 399,625 |
| GOLI | 12.05▼ | -0.47 (-3.75%) | 12.21 | 12.05 | 22,900 |
| GOLS | 26.0529▼ | -0.0204 (-0.08%) | 26.19 | 26.00 | 4,322 |
| GOOD | 12.47▼ | -0.03 (-0.24%) | 12.56 | 12.38 | 484,158 |
| GOOG | 339.16▼ | -1.92 (-0.56%) | 340.11 | 336.60 | 13,870,791 |
| GOOGL | 342.75▼ | -1.17 (-0.34%) | 343.59 | 339.56 | 19,318,322 |
| GOOY | 11.95▼ | -0.05 (-0.42%) | 11.99 | 11.87 | 188,300 |
| GORO | 3.36▼ | -0.14 (-4.00%) | 3.45 | 3.32 | 986,212 |
| GOSS | 11.52▲ | +0.58 (+5.30%) | 11.85 | 10.33 | 516,164 |
| GOU | 24.969▼ | -0.1741 (-0.69%) | 25.07 | 24.535 | 91,000 |
| GOVI | 25.40▼ | -0.15 (-0.59%) | 25.435 | 25.31 | 405,782 |
| GOVX | 0.3457▼ | -0.0053 (-1.51%) | 0.3699 | 0.3401 | 167,820 |
| GP | 0.6299▲ | +0.039 (+6.60%) | 0.6763 | 0.57 | 415,954 |
| GPAT | 11.02▼ | -0.06 (-0.54%) | 11.02 | 11.02 | 541 |
| GPC | 128.13▼ | -1.48 (-1.14%) | 129.82 | 127.535 | 741,292 |
| GPCR | 35.065▼ | -0.865 (-2.41%) | 35.64 | 34.43 | 1,282,573 |
| GPGI | 11.63▲ | +0.02 (+0.17%) | 11.685 | 11.165 | 1,743,643 |
| GPI | 242.23▼ | -9.95 (-3.95%) | 251.465 | 239.18 | 430,751 |
| GPK | 9.25▼ | -0.13 (-1.39%) | 9.335 | 9.10 | 4,850,558 |
| GPN | 84.70▼ | -1.79 (-2.07%) | 85.64 | 83.755 | 1,889,086 |
| GPOR | 152.09▼ | -2.53 (-1.64%) | 155.8975 | 151.88 | 282,382 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GPRK | 10.68▼ | -0.52 (-4.64%) | 11.46 | 10.63 | 1,551,666 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GPUS | 0.1692▲ | +0.0039 (+2.36%) | 0.1696 | 0.1601 | 21,906,583 |
| GPZ | 21.495▼ | -0.395 (-1.80%) | 21.73 | 21.39 | 89,200 |
| GQRE | 60.04▼ | -0.14 (-0.23%) | 60.22 | 59.84 | 17,800 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GRCE | 2.12 | +0.00 (+0.00%) | 2.14 | 2.09 | 58,723 |
| GRDN | 40.74▼ | -0.47 (-1.14%) | 42.42 | 40.09 | 604,142 |
| GRF | 9.7238▼ | -0.4462 (-4.39%) | 10.18 | 9.7238 | 87 |
| GRID | 177.53▼ | -2.04 (-1.14%) | 179.335 | 176.32 | 657,012 |
| GRIN | 32.542▼ | -0.373 (-1.13%) | 32.67 | 32.385 | 19,800 |
| GRNB | 23.32▼ | -0.0529 (-0.23%) | 23.35 | 23.25 | 78,700 |
| GRNQ | 9.67▼ | -0.88 (-8.34%) | 10.56 | 9.67 | 7,873 |
| GRNT | 4.31▼ | -0.13 (-2.93%) | 4.515 | 4.30 | 1,241,066 |
| GRO | 2.22▼ | -0.14 (-5.93%) | 2.335 | 2.22 | 135,700 |
| GROW | 2.92▼ | -0.06 (-2.01%) | 3.015 | 2.92 | 6,446 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GRPM | 135.46▼ | -1.55 (-1.13%) | 135.57 | 135.0212 | 3,805 |
| GRPN | 19.74▼ | -1.56 (-7.32%) | 21.00 | 19.565 | 1,080,818 |
| GRPZ | 30.532▼ | -0.279 (-0.91%) | 30.532 | 29.88 | 100 |
| GRSD | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.515 | 98,149 |
| GRVY | 66.81▲ | +0.30 (+0.45%) | 67.385 | 66.00 | 17,195 |
| GRX | 9.61▼ | -0.06 (-0.62%) | 9.675 | 9.58 | 7,668 |
| GS | 916.28▼ | -19.17 (-2.05%) | 932.00 | 914.50 | 1,824,866 |
| GSAT | 82.34▼ | -0.54 (-0.65%) | 82.65 | 82.29 | 609,784 |
| GSBC | 77.99▼ | -0.92 (-1.17%) | 78.51 | 77.86 | 56,949 |
| GSBD | 9.46▼ | -0.08 (-0.84%) | 9.50 | 9.365 | 1,062,870 |
| GSC | 61.951▼ | -0.284 (-0.46%) | 62.13 | 61.60 | 7,160 |
| GSEU | 48.6046▼ | -0.1807 (-0.37%) | 48.74 | 48.225 | 5,407 |
| GSG | 35.69▼ | -0.20 (-0.56%) | 36.07 | 35.34 | 2,823,339 |
| GSHD | 44.39▼ | -0.84 (-1.86%) | 45.71 | 43.94 | 398,740 |
| GSIB | 63.213▼ | -0.447 (-0.70%) | 63.57 | 63.21 | 2,600 |
| GSIE | 46.51▼ | -0.16 (-0.34%) | 46.67 | 46.28 | 242,832 |
| GSIW | 13.00▼ | -1.035 (-7.37%) | 15.20 | 12.3999 | 57,447 |
| GSJY | 55.5825▼ | -0.5336 (-0.95%) | 55.75 | 55.5825 | 2,444 |
| GSK | 49.70▲ | +0.46 (+0.93%) | 49.80 | 48.98 | 3,586,560 |
| GSL | 43.73▼ | -0.60 (-1.35%) | 44.70 | 43.61 | 387,783 |
| GSM | 3.99▼ | -0.08 (-1.97%) | 4.05 | 3.955 | 895,414 |
| GSPY | 42.39▼ | -0.38 (-0.89%) | 42.56 | 42.39 | 2,100 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| GSSC | 86.56▼ | -0.3142 (-0.36%) | 86.84 | 86.045 | 24,074 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.92 | 49.90 | 1,373,506 |
| GT | 5.02▼ | -0.105 (-2.05%) | 5.13 | 5.00 | 7,499,802 |
| GTBP | 6.80▼ | -0.09 (-1.31%) | 7.25 | 6.79 | 36,975 |
| GTE | 9.65▲ | +0.03 (+0.31%) | 9.9996 | 9.65 | 519,301 |
| GTEC | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.844 | 576,732 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTIM | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 53,811 |
| GTLB | 46.21▼ | -0.635 (-1.36%) | 46.47 | 44.22 | 5,193,285 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTN | 4.59▲ | +0.01 (+0.22%) | 4.79 | 4.57 | 924,271 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |
| GTO | 44.71▼ | -0.19 (-0.42%) | 44.77 | 44.6272 | 283,760 |
| GTOQ | 21.655▼ | -0.12 (-0.55%) | 21.79 | 21.64 | 11,986 |
| GTR | 27.42▼ | -0.13 (-0.47%) | 27.45 | 27.38 | 2,038 |
| GTX | 25.86▲ | +0.14 (+0.54%) | 25.93 | 25.41 | 1,908,479 |
| GTY | 28.45▼ | -0.21 (-0.73%) | 28.92 | 28.33 | 583,862 |
| GUAC | 9.91▲ | +0.009 (+0.09%) | 9.91 | 9.9099 | 31,838 |
| GUG | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.75 | 175,276 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GUNR | 53.39▼ | -0.44 (-0.82%) | 53.66 | 53.2096 | 664,603 |
| GURE | 3.15▼ | -0.11 (-3.37%) | 3.36 | 2.97 | 80,073 |
| GURU | 67.48▼ | -0.97 (-1.42%) | 67.72 | 67.48 | 1,100 |
| GUSA | 66.038▼ | -0.5726 (-0.86%) | 66.29 | 66.038 | 200 |
| GUSH | 40.83▼ | -0.58 (-1.40%) | 42.36 | 40.73 | 559,810 |
| GUT | 5.86▼ | -0.04 (-0.68%) | 5.93 | 5.83 | 314,944 |
| GUTS | 0.471▼ | -0.0146 (-3.01%) | 0.484 | 0.4545 | 1,400,137 |
| GVH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 36,638 |
| GVIP | 169.24▼ | -2.954 (-1.72%) | 170.79 | 168.849 | 10,100 |
| GVLE | 47.613▼ | -0.441 (-0.92%) | 47.71 | 47.49 | 1,800 |
| GVLU | 27.1019▼ | -0.2821 (-1.03%) | 27.23 | 27.02 | 1,961 |