Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINV | 38.0412▲ | +0.8426 (+2.27%) | 38.0412 | 36.96 | 8,437 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MIRA | 1.07▲ | +0.1067 (+11.08%) | 1.09 | 1.0094 | 84,137 |
| MISL | 44.71▲ | +1.61 (+3.74%) | 44.84 | 43.5899 | 196,119 |
| MIST | 1.19▲ | +0.18 (+17.82%) | 1.28 | 1.055 | 4,449,484 |
| MITK | 13.50▲ | +0.28 (+2.12%) | 13.56 | 13.04 | 626,848 |
| MITQ | 0.518▼ | -0.007 (-1.33%) | 0.545 | 0.5018 | 110,767 |
| MITT | 7.31▼ | -0.09 (-1.22%) | 7.31 | 7.09 | 206,330 |
| MIY | 11.88▲ | +0.18 (+1.54%) | 11.9628 | 11.6314 | 87,501 |
| MJ | 23.02▲ | +1.97 (+9.36%) | 23.17 | 21.66 | 46,530 |
| MKAM | 30.0608▲ | +0.28 (+0.94%) | 30.0608 | 30.0608 | 556 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 2,005 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MKTX | 164.98▲ | +0.21 (+0.13%) | 166.28 | 163.62 | 390,217 |
| MKZR | 3.643▲ | +0.0429 (+1.19%) | 3.8027 | 3.59 | 9,328 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MLCI | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.465 | 74,541 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MLGO | 3.48▲ | +0.35 (+11.18%) | 3.55 | 3.22 | 155,651 |
| MLKN | 14.46▲ | +0.37 (+2.63%) | 14.755 | 13.84 | 1,504,246 |
| MLP | 15.39▲ | +0.15 (+0.98%) | 15.66 | 15.215 | 54,017 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MMCA | 21.5597▼ | -0.0203 (-0.09%) | 21.5899 | 21.5597 | 3,781 |
| MMD | 14.85▲ | +0.33 (+2.27%) | 14.94 | 14.549 | 86,677 |
| MMED | 14.92▲ | +0.57 (+3.97%) | 15.39 | 14.53 | 1,514,596 |
| MMIN | 23.71▼ | -0.02 (-0.08%) | 23.77 | 23.65 | 63,618 |
| MMIT | 24.105▼ | -0.025 (-0.10%) | 24.1229 | 24.085 | 299,843 |
| MMLG | 31.35▲ | +1.2764 (+4.24%) | 31.35 | 30.705 | 7,298 |
| MMM | 145.23▲ | +2.71 (+1.90%) | 145.28 | 141.78 | 2,026,701 |
| MMMA | 25.0435▼ | -0.0424 (-0.17%) | 25.0435 | 25.0435 | 1 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MMSC | 23.7074▲ | +1.0907 (+4.82%) | 23.71 | 23.05 | 22,192 |
| MMSD | 25.2591▼ | -0.0559 (-0.22%) | 25.27 | 25.2591 | 1,003 |
| MMTM | 280.1958▲ | +9.3598 (+3.46%) | 280.1958 | 273.19 | 1,510 |
| MMYT | 37.29▲ | +0.92 (+2.53%) | 37.98 | 34.635 | 2,507,696 |
| MNBD | 25.835▲ | +0.075 (+0.29%) | 25.85 | 25.78 | 2,953 |
| MNDO | 1.15▼ | -0.0126 (-1.08%) | 1.1799 | 1.15 | 35,828 |
| MNDR | 0.90▲ | +0.0391 (+4.54%) | 0.9015 | 0.8338 | 104,138 |
| MNDY | 69.11▲ | +1.23 (+1.81%) | 70.59 | 68.25 | 983,461 |
| MNKD | 2.45▲ | +0.08 (+3.38%) | 2.478 | 2.35 | 4,800,802 |
| MNOV | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 30,876 |
| MNPR | 54.79▲ | +1.50 (+2.81%) | 60.00 | 54.036 | 169,877 |
| MNRS | 25.4642▲ | +1.8752 (+7.95%) | 25.49 | 24.21 | 10,439 |
| MNSO | 16.20▲ | +0.85 (+5.54%) | 16.45 | 16.00 | 891,195 |
| MNST | 72.46▲ | +1.14 (+1.60%) | 72.61 | 70.86 | 8,041,230 |
| MNTK | 1.15▼ | -0.04 (-3.36%) | 1.27 | 1.115 | 357,884 |
| MNTN | 8.80▲ | +0.22 (+2.56%) | 9.10 | 8.55 | 399,843 |
| MNTS | 3.68▼ | -0.09 (-2.39%) | 3.8799 | 3.46 | 596,133 |
| MNY | 1.32 | +0.00 (+0.00%) | 1.34 | 1.31 | 14,455 |
| MNZL | 50.3656▲ | +1.4239 (+2.91%) | 50.42 | 50.19 | 1,669 |
| MOB | 5.14▲ | +0.31 (+6.42%) | 5.16 | 4.80 | 213,002 |
| MOBX | 0.3341▼ | -0.0065 (-1.91%) | 0.366 | 0.33 | 8,709,388 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MOG.A | 292.64▲ | +8.82 (+3.11%) | 295.40 | 285.75 | 261,338 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MOGU | 2.23 | +0.00 (+0.00%) | 2.23 | 2.20 | 660 |
| MOH | 133.30▲ | +1.83 (+1.39%) | 137.40 | 131.23 | 1,108,993 |
| MOLN | 3.969▲ | +0.039 (+0.99%) | 3.9999 | 3.91 | 1,728 |
| MOMO | 5.76▲ | +0.06 (+1.05%) | 5.775 | 5.685 | 1,794,589 |
| MORN | 169.05▲ | +4.38 (+2.66%) | 170.88 | 164.935 | 505,495 |
| MOS | 25.50▲ | +0.50 (+2.00%) | 25.68 | 24.75 | 10,774,811 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MP | 48.26▲ | +2.67 (+5.86%) | 48.48 | 45.72 | 7,168,995 |
| MPA | 11.03▲ | +0.23 (+2.13%) | 11.03 | 10.90 | 24,787 |
| MPT | 4.63▲ | +0.07 (+1.54%) | 4.73 | 4.605 | 5,196,028 |
| MPU | 0.76▲ | +0.005 (+0.66%) | 0.7609 | 0.74 | 23,414 |
| MPV | 17.14▲ | +0.66 (+4.00%) | 17.305 | 16.20 | 38,134 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MQY | 10.98▲ | +0.13 (+1.20%) | 11.095 | 10.88 | 697,868 |
| MRAL | 2.87▲ | +0.24 (+9.13%) | 2.8965 | 2.52 | 1,519,218 |
| MRAM | 8.79▲ | +0.63 (+7.72%) | 8.795 | 8.3546 | 233,803 |
| MRCC | 4.60▲ | +0.14 (+3.14%) | 4.70 | 4.51 | 198,592 |
| MRCY | 72.91▲ | +3.05 (+4.37%) | 75.00 | 69.63 | 513,798 |
| MREO | 0.33▲ | +0.014 (+4.43%) | 0.3441 | 0.3165 | 1,547,878 |
| MRKR | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.24 | 68,079 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRM | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.04 | 26,584 |
| MRNA | 50.80▲ | +2.57 (+5.33%) | 51.62 | 47.96 | 8,173,630 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MRNX | 26.2923▲ | +2.501 (+10.51%) | 26.5901 | 24.45 | 3,387 |
| MRNY | 18.57▲ | +0.89 (+5.03%) | 18.695 | 17.623 | 117,276 |
| MRP | 28.00▲ | +0.72 (+2.64%) | 28.425 | 27.795 | 1,444,009 |
| MRSK | 35.338▲ | +0.658 (+1.90%) | 35.52 | 34.75 | 77,313 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 11,133 |
| MRVI | 2.83▼ | -0.05 (-1.74%) | 2.99 | 2.80 | 2,123,806 |
| MSA | 163.95▲ | +3.26 (+2.03%) | 166.625 | 158.56 | 364,831 |
| MSAI | 0.2311▲ | +0.0257 (+12.51%) | 0.238 | 0.2083 | 700,536 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MSCI | 539.01▲ | +7.13 (+1.34%) | 544.87 | 530.00 | 442,809 |
| MSD | 7.02▼ | -0.09 (-1.27%) | 7.145 | 6.96 | 264,232 |
| MSDL | 13.96▼ | -0.15 (-1.06%) | 14.08 | 13.70 | 838,126 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFO | 11.55▲ | +0.37 (+3.31%) | 11.58 | 11.36 | 63,361 |
| MSFT | 370.17▲ | +11.21 (+3.12%) | 372.90 | 363.07 | 44,146,894 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MSGM | 4.10▲ | +0.09 (+2.24%) | 4.145 | 3.785 | 78,822 |
| MSI | 433.97▲ | +7.19 (+1.68%) | 435.61 | 424.98 | 1,022,000 |