Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSM | 81.01▼ | -0.97 (-1.18%) | 81.96 | 80.80 | 217,000 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.44 | 0.42 | 8,200 |
| MSOS | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 5,397,900 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MSTY | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.53 | 6,678,000 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| MT | 30.13▼ | -0.46 (-1.50%) | 30.24 | 29.80 | 1,049,100 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTCH | 30.20▼ | -0.46 (-1.50%) | 30.76 | 30.07 | 3,244,545 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTEN | 12.08▲ | +0.09 (+0.75%) | 12.325 | 11.80 | 38,350 |
| MTEX | 9.40▼ | -0.1593 (-1.67%) | 9.56 | 9.40 | 1,823 |
| MTH | 64.47▼ | -1.48 (-2.24%) | 66.12 | 63.90 | 813,000 |
| MTLS | 5.45▼ | -0.12 (-2.15%) | 5.51 | 5.37 | 102,061 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTNB | 0.84▼ | -0.04 (-4.55%) | 0.8699 | 0.8323 | 66,947 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUD | 16.98▲ | +0.07 (+0.41%) | 17.03 | 16.78 | 7,000 |
| MUFG | 13.61▼ | -0.12 (-0.87%) | 13.69 | 13.42 | 3,460,200 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWG | 0.273▼ | -0.0119 (-4.18%) | 0.29 | 0.272 | 108,984 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYCF | 25.01▼ | -0.01 (-0.04%) | 25.029 | 25.00 | 1,700 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| MYSZ | 1.17▼ | -0.04 (-3.31%) | 1.1991 | 1.15 | 65,334 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NATO | 34.04▲ | +0.15 (+0.44%) | 34.30 | 33.75 | 25,600 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NAZ | 11.58▼ | -0.10 (-0.86%) | 11.65 | 11.51 | 21,000 |
| NBB | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.42 | 23,100 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBGX | 24.867▼ | -0.3862 (-1.53%) | 25.104 | 24.867 | 4,200 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBJP | 27.561▼ | -0.21 (-0.76%) | 27.71 | 27.54 | 22,700 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NC | 36.23▼ | -0.24 (-0.66%) | 36.64 | 35.90 | 8,400 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCNO | 26.99▼ | -0.48 (-1.75%) | 27.34 | 26.685 | 1,286,185 |
| NCRA | 1.0448▲ | +0.0248 (+2.43%) | 1.045 | 0.98 | 23,991 |
| NCT | 3.40▲ | +0.075 (+2.26%) | 3.88 | 3.36 | 5,500 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEHC | 0.543▼ | -0.058 (-9.65%) | 0.563 | 0.485 | 8,947,500 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NEOG | 5.53▼ | -0.09 (-1.60%) | 5.655 | 5.44 | 3,982,338 |
| NEOV | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.83 | 127,832 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NEUP | 6.816▼ | -0.324 (-4.54%) | 7.19 | 6.60 | 13,300 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |