Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HITI | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 509,875 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HIYY | 14.47▲ | +0.299 (+2.11%) | 14.5999 | 13.94 | 29,197 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6863 | 1.62 | 160,821 |
| HKIT | 0.6874▼ | -0.1858 (-21.28%) | 0.7705 | 0.65 | 567,904 |
| HKPD | 0.5302▼ | -0.0398 (-6.98%) | 0.59 | 0.53 | 21,064 |
| HL | 17.64▼ | -1.81 (-9.31%) | 18.40 | 17.535 | 15,504,509 |
| HLF | 12.83▼ | -0.20 (-1.53%) | 13.22 | 12.70 | 1,459,936 |
| HLI | 150.35▼ | -0.58 (-0.38%) | 153.345 | 149.68 | 704,994 |
| HLLY | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.609 | 752,882 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HLT | 316.17▼ | -0.35 (-0.11%) | 318.7299 | 314.80 | 1,653,260 |
| HLX | 10.05▼ | -0.09 (-0.89%) | 10.14 | 9.94 | 1,304,994 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 896 |
| HMN | 44.99▲ | +0.10 (+0.22%) | 45.40 | 44.62 | 190,921 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMY | 15.71▼ | -1.66 (-9.56%) | 16.18 | 15.655 | 4,473,702 |
| HMYY | 7.17▼ | -0.065 (-0.90%) | 7.17 | 7.0811 | 3,428 |
| HNDL | 22.60▼ | -0.2559 (-1.12%) | 22.705 | 22.57 | 59,066 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HNNA | 9.92▼ | -0.03 (-0.30%) | 10.1001 | 9.92 | 3,606 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HNVR | 22.57▼ | -0.24 (-1.05%) | 23.015 | 22.47 | 69,381 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOLA | 53.4437▼ | -0.6763 (-1.25%) | 53.625 | 53.29 | 15,603 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.72 | 1.651 | 450,816 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HON | 213.24▼ | -4.48 (-2.06%) | 215.64 | 211.50 | 4,308,152 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HOOX | 22.07▼ | -2.0984 (-8.68%) | 22.6599 | 21.60 | 61,801 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOOZ | 26.67▲ | +2.13 (+8.68%) | 27.04 | 25.91 | 33,541 |
| HOPE | 11.86▼ | -0.12 (-1.00%) | 12.005 | 11.76 | 838,549 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOUR | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.00 | 28,722 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOVR | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.19 | 2,740,675 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HPF | 15.81▼ | -0.20 (-1.25%) | 15.9999 | 15.81 | 50,170 |
| HPI | 15.95▼ | -0.25 (-1.54%) | 16.085 | 15.95 | 52,185 |
| HPQ | 20.81▲ | +0.04 (+0.19%) | 21.0999 | 20.57 | 15,856,623 |
| HPS | 14.43▼ | -0.19 (-1.30%) | 14.56 | 14.40 | 44,187 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HQL | 17.78▼ | -0.42 (-2.31%) | 18.2334 | 17.775 | 82,760 |
| HQY | 82.17▼ | -0.15 (-0.18%) | 83.005 | 81.5201 | 843,813 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HRMY | 30.09▼ | -0.67 (-2.18%) | 30.90 | 29.91 | 471,075 |
| HROW | 31.21▲ | +0.35 (+1.13%) | 32.50 | 30.50 | 1,194,770 |
| HRTG | 23.42▲ | +0.92 (+4.09%) | 23.69 | 22.49 | 617,123 |
| HRTS | 33.3358▼ | -0.5546 (-1.64%) | 33.75 | 33.3358 | 1,506 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HRZN | 4.25▼ | -0.09 (-2.07%) | 4.355 | 4.245 | 881,721 |
| HSBC | 88.38▼ | -2.34 (-2.58%) | 88.66 | 87.89 | 1,296,500 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HSLV | 5.53▼ | -0.57 (-9.34%) | 5.78 | 5.53 | 165,600 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HSPT | 8.60▼ | -0.38 (-4.23%) | 8.74 | 8.50 | 1,524 |
| HST | 21.38▼ | -0.16 (-0.74%) | 21.43 | 21.135 | 10,822,133 |
| HSY | 186.98▼ | -3.34 (-1.75%) | 190.65 | 186.18 | 1,599,539 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTAX | 24.2965▼ | -0.1635 (-0.67%) | 24.2965 | 24.24 | 6,666 |
| HTB | 45.30▼ | -0.61 (-1.33%) | 45.91 | 45.24 | 68,033 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTCR | 2.66▼ | -0.09 (-3.27%) | 2.75 | 2.645 | 37,826 |
| HTD | 25.10▼ | -0.21 (-0.83%) | 25.3654 | 25.00 | 55,260 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTFL | 28.315▼ | -3.925 (-12.17%) | 30.29 | 27.56 | 2,009,107 |
| HTGC | 15.53▲ | +0.03 (+0.19%) | 15.62 | 15.36 | 1,532,170 |
| HTH | 36.29▼ | -0.52 (-1.41%) | 37.16 | 36.25 | 261,894 |
| HTHT | 46.05▲ | +0.63 (+1.39%) | 46.66 | 44.42 | 2,598,698 |
| HTLM | 1.74▼ | -0.028 (-1.58%) | 1.805 | 1.72 | 1,686 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTOO | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.82 | 45,502 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HTT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.11 | 75,311 |
| HTZ | 5.53▼ | -0.30 (-5.15%) | 5.70 | 5.5037 | 6,189,953 |
| HUBB | 479.97▼ | -2.06 (-0.43%) | 484.62 | 474.00 | 622,245 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HUBG | 37.35▲ | +0.06 (+0.16%) | 37.80 | 36.54 | 1,017,895 |
| HUBS | 198.38▲ | +14.92 (+8.13%) | 201.30 | 184.90 | 2,868,649 |
| HUHU | 9.79▲ | +0.48 (+5.16%) | 9.815 | 9.13 | 124,662 |
| HUMA | 0.9301▼ | -0.0699 (-6.99%) | 1.05 | 0.8903 | 7,477,064 |
| HUN | 13.70▼ | -0.61 (-4.26%) | 14.12 | 13.635 | 3,992,509 |
| HURA | 2.31▼ | -0.20 (-7.97%) | 2.58 | 2.285 | 613,743 |
| HURC | 16.63▲ | +0.02 (+0.12%) | 16.97 | 16.35 | 35,727 |
| HURN | 105.48▲ | +2.56 (+2.49%) | 109.33 | 103.23 | 299,738 |
| HUYA | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.88 | 946,740 |
| HVAC | 40.4959▼ | -1.4741 (-3.51%) | 40.89 | 40.4959 | 9,410 |
| HVT | 20.81▼ | -0.11 (-0.53%) | 20.99 | 20.52 | 100,698 |
| HWAY | 36.755▼ | -1.2594 (-3.31%) | 36.755 | 36.755 | 76 |
| HWBK | 35.26▼ | -1.29 (-3.53%) | 36.735 | 35.26 | 10,475 |