Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHW | 92.09▲ | +1.06 (+1.16%) | 92.185 | 90.55 | 14,494,401 |
| SCIO | 20.87▼ | -0.04 (-0.19%) | 20.93 | 20.847 | 9,800 |
| SCKT | 1.03▼ | -0.005 (-0.48%) | 1.0589 | 1.03 | 10,561 |
| SCL | 48.87▲ | +0.08 (+0.16%) | 50.77 | 48.52 | 178,200 |
| SCM | 14.04▲ | +0.02 (+0.14%) | 14.13 | 14.01 | 273,900 |
| SCNX | 0.86▼ | -0.10 (-10.42%) | 0.94 | 0.86 | 633,800 |
| SCO | 16.89▲ | +0.34 (+2.05%) | 16.985 | 16.56 | 2,143,639 |
| SCOR | 6.10▼ | -0.10 (-1.61%) | 6.30 | 6.10 | 3,205 |
| SCS | 16.73▼ | -0.15 (-0.89%) | 17.02 | 16.63 | 1,804,692 |
| SCSC | 43.94▼ | -1.13 (-2.51%) | 45.23 | 43.8225 | 391,446 |
| SCVL | 23.19▼ | -0.04 (-0.17%) | 24.10 | 23.05 | 346,104 |
| SCWO | 0.3403▲ | +0.0083 (+2.50%) | 0.3541 | 0.3303 | 630,718 |
| SDA | 2.66▲ | +0.01 (+0.38%) | 2.76 | 2.52 | 126,504 |
| SDD | 13.4477▲ | +0.0154 (+0.11%) | 13.4477 | 13.20 | 737 |
| SDHC | 18.43▼ | -0.12 (-0.65%) | 19.305 | 18.22 | 228,739 |
| SDOW | 36.86▼ | -0.61 (-1.63%) | 37.6796 | 36.25 | 5,754,078 |
| SDP | 13.2874▼ | -0.0239 (-0.18%) | 13.2874 | 13.1245 | 7,198 |
| SDS | 14.96▲ | +0.04 (+0.27%) | 15.18 | 14.84 | 21,096,547 |
| SDVY | 37.95▲ | +0.01 (+0.03%) | 38.66 | 37.705 | 2,697,727 |
| SDY | 139.80▲ | +0.42 (+0.30%) | 141.33 | 139.48 | 270,092 |
| SE | 186.89▼ | -2.18 (-1.15%) | 189.50 | 184.55 | 3,518,700 |
| SEB | 3,892.00▼ | -21.00 (-0.54%) | 3,992.00 | 3,880.56 | 1,791 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SEG | 24.46▼ | -0.50 (-2.00%) | 25.33 | 24.41 | 75,900 |
| SEGG | 5.01▼ | -0.07 (-1.38%) | 5.76 | 5.01 | 83,500 |
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SEM | 12.27▲ | +0.14 (+1.15%) | 12.68 | 12.175 | 1,047,638 |
| SEMR | 7.37▼ | -0.04 (-0.54%) | 7.66 | 7.305 | 1,314,130 |
| SENEA | 105.78▼ | -1.43 (-1.33%) | 109.5799 | 105.51 | 37,375 |
| SENS | 0.4475▼ | -0.0016 (-0.36%) | 0.4559 | 0.443 | 4,950,426 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SETH | 7.83▼ | -0.035 (-0.45%) | 7.98 | 7.80 | 183,805 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SFBC | 45.34▼ | -0.10 (-0.22%) | 46.5608 | 45.26 | 4,639 |
| SFBS | 83.45▲ | +0.09 (+0.11%) | 86.37 | 83.32 | 216,800 |
| SFHG | 0.734▲ | +0.004 (+0.55%) | 0.75 | 0.687 | 101,000 |
| SFIX | 5.49▲ | +0.01 (+0.18%) | 5.85 | 5.46 | 2,732,193 |
| SFL | 8.09▲ | +0.13 (+1.63%) | 8.175 | 7.96 | 1,138,046 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SFNC | 19.77▲ | +0.03 (+0.15%) | 20.34 | 19.735 | 925,309 |
| SFST | 44.39▲ | +0.56 (+1.28%) | 45.835 | 44.00 | 32,185 |
| SGC | 11.47▲ | +0.23 (+2.05%) | 11.96 | 11.18 | 44,292 |
| SGHT | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.385 | 129,843 |
| SGI | 85.05▼ | -0.13 (-0.15%) | 86.355 | 84.18 | 2,117,703 |
| SGML | 5.81▼ | -0.09 (-1.53%) | 6.15 | 5.765 | 1,597,510 |
| SGMO | 0.5127▼ | -0.0015 (-0.29%) | 0.5452 | 0.5115 | 3,740,557 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SGRP | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 87,688 |
| SGRY | 21.79▲ | +0.23 (+1.07%) | 22.32 | 21.52 | 1,400,289 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHEH | 51.053▼ | -0.601 (-1.16%) | 51.27 | 50.95 | 1,200 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHFS | 3.25▼ | -0.14 (-4.13%) | 3.65 | 3.102 | 29,920 |
| SHIM | 2.95▼ | -0.17 (-5.45%) | 3.14 | 2.95 | 28,196 |
| SHMD | 2.22▲ | +0.0384 (+1.76%) | 2.32 | 2.07 | 41,600 |
| SHOT | 0.3037▼ | -0.0107 (-3.40%) | 0.33 | 0.3033 | 4,200,567 |
| SHPD | 20.461▼ | -0.0825 (-0.40%) | 20.547 | 20.40 | 3,100 |
| SHRT | 7.591▲ | +0.0034 (+0.04%) | 7.6099 | 7.5748 | 12,381 |
| SHRY | 42.446▲ | +0.0946 (+0.22%) | 42.60 | 42.41 | 3,700 |
| SHW | 350.21▼ | -2.99 (-0.85%) | 359.205 | 348.50 | 2,165,937 |
| SI | 14.84▼ | -0.86 (-5.48%) | 15.70 | 14.83 | 165,362 |
| SIBN | 14.71▼ | -0.39 (-2.58%) | 15.38 | 14.675 | 430,978 |
| SIDU | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 2,935,100 |
| SIGA | 8.66▼ | -0.33 (-3.67%) | 9.03 | 8.56 | 436,392 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SINT | 3.93▼ | -0.105 (-2.60%) | 4.1401 | 3.92 | 104,668 |
| SION | 22.22▼ | -1.05 (-4.51%) | 24.77 | 22.06 | 249,552 |
| SIRI | 23.12▼ | -0.17 (-0.73%) | 23.62 | 22.98 | 2,886,200 |
| SITC | 8.66▼ | -0.07 (-0.80%) | 8.825 | 8.60 | 1,340,898 |
| SITE | 135.89▼ | -5.03 (-3.57%) | 142.1825 | 135.14 | 727,080 |
| SIXH | 38.9478▲ | +0.286 (+0.74%) | 38.9478 | 38.85 | 209 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SIXS | 49.8377▲ | +0.0347 (+0.07%) | 50.28 | 49.8377 | 1,389 |
| SIZE | 159.40▼ | -0.03 (-0.02%) | 160.37 | 159.40 | 5,364 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SJCP | 25.13▲ | +0.0072 (+0.03%) | 25.13 | 25.13 | 100 |
| SJLD | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 13 |
| SJM | 105.19▲ | +0.65 (+0.62%) | 106.40 | 104.58 | 3,498,198 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SKIL | 13.22▼ | -0.91 (-6.44%) | 14.4902 | 13.14 | 57,223 |
| SKLZ | 7.23▼ | -0.14 (-1.90%) | 7.50 | 7.14 | 84,057 |
| SKT | 33.96▲ | +0.25 (+0.74%) | 34.72 | 33.75 | 1,595,500 |
| SKWD | 46.74▼ | -0.04 (-0.09%) | 47.6415 | 46.255 | 624,230 |
| SKYH | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.93 | 70,181 |
| SKYQ | 0.525▼ | -0.0293 (-5.29%) | 0.57 | 0.52 | 448,300 |
| SKYW | 103.63▼ | -0.50 (-0.48%) | 106.51 | 103.50 | 352,259 |
| SLB | 34.79▼ | -0.45 (-1.28%) | 35.67 | 34.48 | 20,410,800 |
| SLDE | 12.74▼ | -1.34 (-9.52%) | 14.38 | 12.53 | 2,353,200 |
| SLDP | 3.84▲ | +0.10 (+2.67%) | 4.005 | 3.72 | 10,120,943 |
| SLGL | 24.35▲ | +0.20 (+0.83%) | 25.882 | 23.15 | 16,151 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLM | 28.12▲ | +0.08 (+0.29%) | 28.475 | 27.85 | 4,118,310 |
| SLNO | 50.98▲ | +1.27 (+2.55%) | 51.87 | 49.6865 | 2,109,984 |
| SLQT | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 790,998 |
| SLRC | 15.97▲ | +0.02 (+0.13%) | 16.15 | 15.955 | 161,201 |
| SLS | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.67 | 1,892,110 |
| SLSN | 3.25▼ | -0.03 (-0.91%) | 3.37 | 3.24 | 18,700 |