Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YCS | 54.57▲ | +0.27 (+0.50%) | 54.61 | 54.48 | 10,600 |
| YDES | 5.97▲ | +0.03 (+0.51%) | 6.34 | 5.69 | 180,207 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YHC | 2.39▼ | -0.11 (-4.40%) | 2.54 | 2.27 | 50,668 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YLDE | 57.392▼ | -0.015 (-0.03%) | 57.74 | 57.22 | 42,500 |
| YMM | 8.72▲ | +0.35 (+4.18%) | 8.85 | 8.37 | 5,609,201 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOU | 47.95▲ | +1.96 (+4.26%) | 48.65 | 46.01 | 1,255,341 |
| YQQQ | 9.856▲ | +0.056 (+0.57%) | 9.88 | 9.645 | 85,100 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| YUM | 157.60▲ | +2.20 (+1.42%) | 158.25 | 156.12 | 3,527,672 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| Z | 32.34▲ | +1.38 (+4.46%) | 33.45 | 31.35 | 5,079,775 |
| ZAP | 31.64▲ | +0.09 (+0.29%) | 31.76 | 31.49 | 173,200 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |
| ZG | 32.90▲ | +1.01 (+3.17%) | 34.24 | 32.16 | 3,323,729 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZINC | 26.55▲ | +0.0682 (+0.26%) | 26.57 | 26.53 | 2,739 |
| ZION | 66.38▲ | +1.01 (+1.55%) | 66.815 | 65.66 | 1,746,867 |
| ZIP | 4.28▲ | +0.08 (+1.90%) | 4.36 | 4.155 | 663,035 |
| ZJYL | 2.20▼ | -0.15 (-6.38%) | 2.4199 | 2.0741 | 88,321 |
| ZKIN | 1.55▲ | +0.15 (+10.71%) | 1.55 | 1.41 | 7,568 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 792 |
| ZMUN | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.84 | 4,396 |
| ZROZ | 58.90▲ | +0.49 (+0.84%) | 59.4631 | 58.6715 | 345,700 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTO | 20.35▲ | +0.20 (+0.99%) | 20.385 | 20.07 | 1,567,803 |
| ZTR | 6.69▲ | +0.08 (+1.21%) | 6.70 | 6.61 | 141,750 |
| ZTS | 83.18▲ | +3.46 (+4.34%) | 83.225 | 79.8901 | 5,417,750 |
| ZYME | 28.99▲ | +0.38 (+1.33%) | 29.28 | 28.27 | 1,076,156 |