Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLU | 79.13▲ | +0.23 (+0.29%) | 80.13 | 78.87 | 8,982,100 |
| XMAG | 19.458▼ | -0.072 (-0.37%) | 19.61 | 19.458 | 16,400 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMHQ | 92.56▲ | +0.20 (+0.22%) | 93.63 | 92.34 | 414,600 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XMTR | 26.12▲ | +0.48 (+1.87%) | 26.63 | 25.815 | 515,000 |
| XNET | 4.20▼ | -0.02 (-0.47%) | 4.28 | 4.09 | 189,200 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XOS | 3.94▲ | +0.13 (+3.41%) | 3.97 | 3.80 | 7,454 |
| XOVR | 16.4993▼ | -0.129 (-0.78%) | 16.7745 | 16.3475 | 54,905 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XRTX | 1.05▲ | +0.0298 (+2.92%) | 1.06 | 1.015 | 28,564 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XTKG | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.09 | 58,600 |
| XTLB | 1.53▲ | +0.12 (+8.51%) | 1.74 | 1.40 | 23,800 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XYF | 13.33▼ | -0.65 (-4.65%) | 14.45 | 13.20 | 132,600 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YEXT | 6.63▼ | -0.17 (-2.50%) | 6.85 | 6.585 | 847,852 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YGMZ | 1.25▼ | -0.045 (-3.47%) | 1.25 | 1.20 | 102,942 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOSH | 17.27▲ | +2.105 (+13.88%) | 17.27 | 15.10 | 23,700 |
| YOTA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| YQ | 1.91▼ | -0.13 (-6.37%) | 2.14 | 1.81 | 8,279 |
| YSXT | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.40 | 27,917 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YYAI | 0.88▼ | -0.027 (-2.98%) | 0.9303 | 0.8564 | 43,489 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZDGE | 2.45▲ | +0.03 (+1.24%) | 2.575 | 2.33 | 127,989 |
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZGN | 7.85▼ | -0.10 (-1.26%) | 7.94 | 7.73 | 738,800 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZM | 77.25▼ | -0.29 (-0.37%) | 78.285 | 77.19 | 1,959,500 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |
| ZTEK | 1.75▲ | +0.09 (+5.42%) | 1.7756 | 1.65 | 121,064 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |
| ZURA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.42 | 303,306 |
| ZVIA | 2.35▲ | +0.09 (+3.98%) | 2.365 | 2.13 | 312,400 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZYBT | 10.43▲ | +1.32 (+14.49%) | 10.8963 | 8.20 | 424,569 |
| ZYME | 12.88▼ | -0.13 (-1.00%) | 13.07 | 12.541 | 392,955 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |