Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 10.91▼ | -0.20 (-1.80%) | 11.25 | 10.8401 | 1,898,001 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PW | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.96 | 98,400 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PWR | 460.64▼ | -4.20 (-0.90%) | 465.42 | 456.56 | 728,790 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PXH | 26.07▲ | +0.04 (+0.15%) | 26.34 | 26.04 | 119,659 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PXS | 2.90▼ | -0.03 (-1.02%) | 2.972 | 2.88 | 19,375 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYPD | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 112,676 |
| PYXS | 4.22▼ | -0.10 (-2.31%) | 4.422 | 4.18 | 418,070 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLN | 46.36▲ | +0.06 (+0.13%) | 46.96 | 46.23 | 85,200 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QCML | 22.3778▲ | +0.1288 (+0.58%) | 22.92 | 22.36 | 56,118 |
| QCMU | 28.7693▲ | +0.1869 (+0.65%) | 29.46 | 28.7693 | 19,996 |
| QCOM | 174.81▲ | +0.46 (+0.26%) | 177.25 | 174.50 | 8,400,077 |
| QCRH | 85.74▼ | -0.92 (-1.06%) | 87.00 | 84.85 | 91,585 |
| QD | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.84 | 167,600 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |
| QDEL | 27.76▼ | -0.06 (-0.22%) | 28.30 | 27.51 | 705,720 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QDVO | 29.40▲ | +0.03 (+0.10%) | 29.49 | 29.30 | 259,000 |
| QEFA | 88.945▼ | -0.1572 (-0.18%) | 89.25 | 88.90 | 24,950 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QGRD | 27.6245▲ | +0.1157 (+0.42%) | 27.6245 | 27.5602 | 2,697 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLTY | 38.48▲ | +0.18 (+0.47%) | 38.585 | 38.4001 | 119,697 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QNST | 14.47▼ | -0.37 (-2.49%) | 14.87 | 14.26 | 640,574 |
| QNXT | 28.147▲ | +0.10 (+0.36%) | 28.32 | 28.13 | 500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQH | 79.514▲ | +0.454 (+0.57%) | 79.9615 | 79.365 | 26,722 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQMG | 43.05▲ | +0.214 (+0.50%) | 43.2526 | 42.95 | 9,322 |
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQUP | 61.2724▲ | +0.2224 (+0.36%) | 61.89 | 60.8101 | 25,124 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QQXL | 44.374▲ | +0.3473 (+0.79%) | 44.72 | 44.04 | 9,400 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| QRMI | 16.0004▲ | +0.0204 (+0.13%) | 16.02 | 15.98 | 5,256 |
| QRVO | 89.96▲ | +0.99 (+1.11%) | 90.40 | 88.83 | 771,075 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTRX | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.535 | 612,803 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |