Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 30.8281▼ | -0.6442 (-2.05%) | 31.0499 | 30.8281 | 700 |
| QTEC | 305.01▼ | -24.59 (-7.46%) | 320.38 | 305.01 | 221,711 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTR | 33.9552▼ | -1.6366 (-4.60%) | 34.30 | 33.9552 | 380 |
| QTRX | 3.30▼ | -0.50 (-13.16%) | 3.855 | 3.275 | 927,780 |
| QTTB | 13.11▼ | -0.89 (-6.36%) | 14.49 | 12.84 | 761,348 |
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QUAD | 7.45▼ | -0.09 (-1.19%) | 7.605 | 7.45 | 118,897 |
| QUBT | 9.955▼ | -1.235 (-11.04%) | 10.90 | 9.81 | 21,519,388 |
| QUCY | 2.20▼ | -0.13 (-5.58%) | 2.2097 | 1.95 | 1,868,347 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QURE | 26.45▼ | -1.54 (-5.50%) | 28.13 | 26.30 | 1,447,472 |
| QUS | 183.962▼ | -2.358 (-1.27%) | 186.27 | 183.64 | 15,145 |
| QUSA | 18.36▼ | -0.3643 (-1.95%) | 18.71 | 18.36 | 9,325 |
| QVAL | 55.48▼ | -0.48 (-0.86%) | 55.97 | 55.48 | 10,763 |
| QVML | 43.715▼ | -0.9918 (-2.22%) | 44.46 | 43.69 | 2,409 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QWLD | 149.9412▼ | -2.1518 (-1.41%) | 151.74 | 149.9412 | 5,158 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLD | 17.80▼ | -0.33 (-1.82%) | 18.10 | 17.7701 | 9,234,047 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RAAQ | 11.11▼ | -0.36 (-3.14%) | 11.50 | 11.03 | 650,854 |
| RAAR | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.74 | 0 |
| RAAY | 101.46▲ | +0.0301 (+0.03%) | 101.46 | 101.46 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RACE | 346.99▼ | -2.93 (-0.84%) | 350.73 | 345.28 | 458,822 |
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAL | 60.17▼ | -2.26 (-3.62%) | 61.67 | 59.765 | 1,035,685 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAVE | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.82 | 39,109 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBB | 24.00▲ | +0.02 (+0.08%) | 24.415 | 23.86 | 369,073 |
| RBBN | 2.83▼ | -0.24 (-7.82%) | 3.09 | 2.8123 | 900,680 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCL | 280.00▼ | -13.28 (-4.53%) | 296.9999 | 279.59 | 2,684,528 |
| RCLO | 24.86▼ | -0.0114 (-0.05%) | 24.88 | 24.86 | 8,492 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCS | 5.46▼ | -0.08 (-1.44%) | 5.52 | 5.3801 | 128,816 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDHL | 1.03▲ | +0.03 (+3.00%) | 1.0598 | 0.9332 | 61,325 |
| RDI | 1.18▲ | +0.01 (+0.85%) | 1.203 | 1.16 | 12,382 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDNW | 7.30▼ | -0.45 (-5.81%) | 8.17 | 7.285 | 105,621 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RDYY | 20.7887▼ | -1.0589 (-4.85%) | 21.925 | 20.47 | 37,021 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| REET | 27.17▲ | +0.06 (+0.22%) | 27.3301 | 26.97 | 2,021,531 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| RELX | 35.15▲ | +0.69 (+2.00%) | 35.615 | 34.905 | 2,260,647 |
| REMC | 21.8952▼ | -0.2048 (-0.93%) | 21.90 | 21.8952 | 500 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REPL | 9.47▼ | -0.40 (-4.05%) | 10.4589 | 9.39 | 4,581,883 |
| RESM | 22.6939▼ | -0.6191 (-2.66%) | 22.86 | 22.6939 | 500 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| REYN | 22.46▲ | +0.78 (+3.60%) | 22.61 | 21.79 | 916,192 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| RF | 28.54▲ | +0.11 (+0.39%) | 28.67 | 28.2399 | 9,443,971 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFFC | 73.2358▼ | -1.6636 (-2.22%) | 74.29 | 73.2358 | 102 |
| RFG | 62.0629▼ | -2.1884 (-3.41%) | 63.71 | 62.0629 | 3,062 |
| RFI | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.2525 | 90,901 |
| RFIL | 16.04▼ | -2.36 (-12.83%) | 17.95 | 15.85 | 211,833 |
| RFL | 1.55▲ | +0.16 (+11.51%) | 1.69 | 1.39 | 413,087 |
| RFLR | 30.58▼ | -0.58 (-1.86%) | 30.92 | 30.43 | 13,877 |
| RFM | 14.48▼ | -0.149 (-1.02%) | 14.5886 | 14.43 | 1,846 |
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |