Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 98.0103▲ | +0.7986 (+0.82%) | 98.0103 | 98.0103 | 133 |
| SSS | 20.1422▲ | +0.1616 (+0.81%) | 20.1422 | 20.1422 | 13 |
| SSTI | 8.445▲ | +0.175 (+2.12%) | 8.60 | 8.235 | 64,492 |
| STAG | 40.64▼ | -0.47 (-1.14%) | 41.185 | 40.585 | 2,211,312 |
| STBA | 52.13▲ | +0.34 (+0.66%) | 52.78 | 52.00 | 254,423 |
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STEW | 18.24▲ | +0.14 (+0.77%) | 18.3299 | 18.19 | 41,902 |
| STGW | 7.73▲ | +0.31 (+4.18%) | 7.79 | 7.50 | 800,691 |
| STHO | 9.28▲ | +0.01 (+0.11%) | 9.46 | 9.25 | 5,805 |
| STIM | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.69 | 807,650 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STNC | 36.8017▲ | +0.0749 (+0.20%) | 36.8017 | 36.8017 | 16 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| STRT | 87.54▲ | +1.76 (+2.05%) | 88.13 | 84.496 | 81,020 |
| STRW | 14.62▲ | +0.32 (+2.24%) | 14.66 | 14.2558 | 84,326 |
| STSM | 20.50▲ | +0.3724 (+1.85%) | 21.47 | 20.179 | 18,166 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STTK | 7.04▼ | -0.39 (-5.25%) | 7.70 | 7.025 | 927,476 |
| STVN | 19.80▲ | +0.12 (+0.61%) | 20.00 | 19.22 | 308,952 |
| STXD | 39.5396▲ | +0.1945 (+0.49%) | 39.66 | 39.3799 | 1,229 |
| STXK | 38.2132▲ | +0.2066 (+0.54%) | 38.2499 | 38.04 | 5,992 |
| STXV | 38.83▲ | +0.05 (+0.13%) | 39.00 | 38.82 | 4,555 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUNE | 2.33▼ | -0.07 (-2.92%) | 2.53 | 2.31 | 147,880 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SUPN | 46.98▲ | +0.78 (+1.69%) | 47.96 | 45.8425 | 420,629 |
| SUPV | 9.79▲ | +0.27 (+2.84%) | 9.84 | 9.5905 | 185,908 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SURI | 17.8952▼ | -0.0465 (-0.26%) | 18.23 | 17.8952 | 3,405 |
| SUZ | 8.22▼ | -0.07 (-0.84%) | 8.28 | 8.135 | 2,731,696 |
| SVCC | 10.63▲ | +0.015 (+0.14%) | 10.63 | 10.61 | 5,185 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 302,057 |
| SVRE | 3.71▲ | +0.15 (+4.21%) | 3.79 | 3.42 | 40,487 |
| SVV | 9.64▲ | +0.53 (+5.82%) | 9.66 | 9.05 | 785,477 |
| SW | 50.09▲ | +1.53 (+3.15%) | 50.115 | 48.22 | 8,429,935 |
| SWK | 94.17▲ | +2.91 (+3.19%) | 94.19 | 92.2532 | 2,158,793 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SXC | 9.02▲ | +0.10 (+1.12%) | 9.05 | 8.79 | 1,871,373 |
| SXI | 309.72▲ | +6.07 (+2.00%) | 312.30 | 299.62 | 92,436 |
| SXQG | 31.9342▲ | +0.5063 (+1.61%) | 31.9342 | 31.9342 | 11 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| SXTP | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.51 | 84,014 |
| SY | 1.97▲ | +0.04 (+2.07%) | 2.229 | 1.94 | 653,963 |
| SYBT | 82.45▲ | +0.65 (+0.79%) | 82.99 | 81.735 | 165,997 |
| SYF | 75.31▲ | +2.41 (+3.31%) | 75.39 | 73.60 | 3,272,297 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| SYRE | 100.04▼ | -2.09 (-2.05%) | 105.00 | 98.87 | 669,297 |
| SYY | 84.09▲ | +0.98 (+1.18%) | 84.36 | 83.17 | 2,057,076 |
| SYZ | 30.13▲ | +0.2264 (+0.76%) | 30.13 | 30.00 | 1,725 |
| SZK | 20.86▼ | -0.6645 (-3.09%) | 20.86 | 20.86 | 400 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 9,000 |
| T | 24.42▲ | +0.29 (+1.20%) | 24.52 | 24.03 | 74,229,534 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 222,969 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TACN | 28.3935▲ | +0.0435 (+0.15%) | 28.458 | 28.381 | 310 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 29,139 |
| TACT | 5.025▼ | -0.005 (-0.10%) | 5.17 | 4.95 | 16,635 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TAK | 17.44▲ | +0.20 (+1.16%) | 17.65 | 17.42 | 3,675,476 |
| TAL | 10.56▲ | +0.26 (+2.52%) | 10.645 | 10.29 | 3,352,468 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 659,832 |
| TALV | 28.488▲ | +0.1254 (+0.44%) | 28.52 | 28.4799 | 3,194 |
| TAOZ | 87.2607▲ | +1.1906 (+1.38%) | 87.2607 | 87.2607 | 8 |
| TAP | 41.13▲ | +0.18 (+0.44%) | 41.70 | 40.521 | 2,289,126 |
| TASK | 5.80▲ | +0.28 (+5.07%) | 6.135 | 5.58 | 1,931,015 |
| TATT | 43.14▲ | +1.31 (+3.13%) | 43.83 | 41.74 | 102,423 |
| TAVI | 10.83▲ | +0.14 (+1.31%) | 11.90 | 10.83 | 1,489 |
| TAX | 30.7338▲ | +0.2844 (+0.93%) | 30.7338 | 30.7338 | 9 |
| TAYD | 55.45▲ | +1.225 (+2.26%) | 56.31 | 54.61 | 28,993 |
| TBBB | 40.63▲ | +0.41 (+1.02%) | 41.50 | 40.11 | 335,799 |
| TBBK | 67.40▲ | +0.42 (+0.63%) | 68.9963 | 67.09 | 365,958 |
| TBF | 25.02▼ | -0.10 (-0.40%) | 25.065 | 24.94 | 100,533 |
| TBG | 38.08▲ | +0.2193 (+0.58%) | 38.235 | 37.97 | 17,506 |
| TBI | 7.80▲ | +0.10 (+1.30%) | 7.925 | 7.71 | 166,224 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBLU | 51.2083▲ | +0.2129 (+0.42%) | 51.2083 | 51.10 | 1,746 |
| TBN | 33.93▼ | -0.26 (-0.76%) | 34.77 | 33.17 | 219,106 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.905 | 16.86 | 392,580 |
| TBT | 37.24▼ | -0.16 (-0.43%) | 37.36 | 36.975 | 360,761 |
| TBUX | 49.8712▼ | -0.0178 (-0.04%) | 49.90 | 49.87 | 268,704 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TBXU | 32.6646▲ | +0.0483 (+0.15%) | 32.6646 | 32.6646 | 187 |
| TCAF | 40.86▲ | +0.05 (+0.12%) | 41.19 | 40.725 | 452,295 |
| TCAL | 22.79▲ | +0.16 (+0.71%) | 22.97 | 22.73 | 61,082 |
| TCBK | 57.57▼ | -0.55 (-0.95%) | 58.56 | 57.47 | 340,829 |
| TCBS | 17.417▼ | -0.333 (-1.88%) | 17.417 | 17.417 | 364 |
| TCBX | 42.19▼ | -0.56 (-1.31%) | 43.24 | 41.99 | 171,582 |
| TCI | 43.20▲ | +2.02 (+4.91%) | 43.42 | 40.50 | 64,218 |
| TCMD | 27.76▲ | +0.28 (+1.02%) | 28.145 | 27.67 | 123,159 |
| TCV | 32.77▲ | +0.21 (+0.64%) | 32.79 | 32.645 | 21,864 |
| TD | 119.65▼ | -0.13 (-0.11%) | 120.73 | 118.725 | 1,350,879 |
| TDAC | 10.74▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 28,662 |
| TDAY | 8.31▼ | -0.09 (-1.07%) | 8.615 | 8.28 | 1,324,453 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDOC | 8.91▲ | +0.14 (+1.60%) | 8.975 | 8.77 | 3,341,295 |
| TDTH | 3.01▲ | +0.06 (+2.03%) | 3.0899 | 2.845 | 43,301 |
| TDUP | 5.86▲ | +0.16 (+2.81%) | 6.055 | 5.724 | 1,287,564 |
| TDVG | 49.80▲ | +0.21 (+0.42%) | 49.905 | 49.6101 | 21,827 |
| TDW | 78.54 | +0.00 (+0.00%) | 79.61 | 77.02 | 612,146 |