Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 25.12▲ | +0.705 (+2.89%) | 25.20 | 25.03 | 95,001 |
| PXI | 47.40▲ | +1.47 (+3.20%) | 47.45 | 47.18 | 4,400 |
| PXLW | 15.23▲ | +2.39 (+18.61%) | 15.36 | 13.12 | 356,900 |
| PXS | 2.89▲ | +0.06 (+2.12%) | 2.93 | 2.88 | 9,578 |
| PYLD | 26.72▲ | +0.01 (+0.04%) | 26.73 | 26.68 | 1,088,600 |
| PYXS | 3.45▼ | -0.25 (-6.76%) | 3.67 | 3.1501 | 1,292,118 |
| PYZ | 112.8369▲ | +5.5069 (+5.13%) | 113.14 | 111.08 | 2,643 |
| PZA | 23.30▲ | +0.07 (+0.30%) | 23.30 | 23.205 | 501,156 |
| PZG | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.22 | 479,405 |
| PZT | 22.35▲ | +0.03 (+0.13%) | 22.44 | 22.27 | 10,496 |
| QAI | 33.6755▲ | +0.3294 (+0.99%) | 33.685 | 33.541 | 25,200 |
| QARP | 56.4912▲ | +0.642 (+1.15%) | 56.4912 | 56.22 | 505 |
| QB | 41.229▲ | +0.369 (+0.90%) | 41.24 | 41.03 | 300 |
| QBIG | 38.021▲ | +1.073 (+2.90%) | 38.13 | 37.67 | 7,227 |
| QBTS | 40.62▲ | +7.60 (+23.02%) | 41.97 | 32.62 | 84,801,370 |
| QBUF | 28.74▲ | +0.25 (+0.88%) | 28.77 | 28.5926 | 33,749 |
| QCLN | 45.60▲ | +3.35 (+7.93%) | 45.88 | 43.96 | 94,700 |
| QCLR | 32.275▲ | +0.397 (+1.25%) | 32.275 | 32.275 | 100 |
| QCML | 19.70▲ | +1.86 (+10.43%) | 19.83 | 18.43 | 162,901 |
| QCOM | 161.78▲ | +8.19 (+5.33%) | 162.39 | 155.78 | 10,311,036 |
| QDEF | 79.21▲ | +1.11 (+1.42%) | 79.22 | 79.19 | 3,067 |
| QDF | 78.5389▲ | +1.3639 (+1.77%) | 78.70 | 78.11 | 28,026 |
| QDPL | 41.73▲ | +0.55 (+1.34%) | 41.80 | 41.50 | 81,775 |
| QDTY | 44.8296▲ | +0.953 (+2.17%) | 44.96 | 44.45 | 2,783 |
| QDVO | 29.15▲ | +0.37 (+1.29%) | 29.20 | 29.0101 | 363,636 |
| QEFA | 87.23▲ | +0.57 (+0.66%) | 87.299 | 86.875 | 12,774 |
| QEMM | 66.2946▲ | +1.5046 (+2.32%) | 66.2946 | 66.2176 | 640 |
| QETA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QFLR | 33.41▲ | +0.57 (+1.74%) | 33.4399 | 33.2111 | 40,929 |
| QGEN | 47.22▲ | +0.37 (+0.79%) | 47.51 | 46.73 | 738,200 |
| QGRD | 26.87▲ | +0.487 (+1.85%) | 26.87 | 26.70 | 7,500 |
| QGRO | 112.995▲ | +1.825 (+1.64%) | 113.17 | 112.18 | 71,836 |
| QGRW | 57.43▲ | +1.21 (+2.15%) | 57.53 | 57.05 | 103,800 |
| QH | 7.70▲ | +1.16 (+17.74%) | 8.50 | 6.33 | 1,192,400 |
| QHDG | 29.225▲ | +0.38 (+1.32%) | 29.225 | 29.18 | 1,237 |
| QINT | 60.88▲ | +0.5858 (+0.97%) | 60.8886 | 60.58 | 15,385 |
| QLD | 137.43▲ | +5.62 (+4.26%) | 137.84 | 135.31 | 3,702,289 |
| QLGN | 4.01▼ | -0.15 (-3.61%) | 4.2697 | 4.01 | 115,483 |
| QLTA | 48.58▲ | +0.11 (+0.23%) | 48.60 | 48.43 | 86,081 |
| QLTI | 25.71▲ | +0.20 (+0.78%) | 25.71 | 25.65 | 2,021 |
| QLTY | 36.525▲ | +0.595 (+1.66%) | 36.61 | 36.29 | 503,949 |
| QLV | 71.513▲ | +0.44 (+0.62%) | 71.58 | 71.38 | 1,100 |
| QLVE | 29.074▲ | +0.706 (+2.49%) | 29.103 | 29.05 | 700 |
| QMCO | 11.80▲ | +0.84 (+7.66%) | 12.20 | 11.50 | 1,996,100 |
| QMOM | 64.7303▲ | +1.8114 (+2.88%) | 64.86 | 64.17 | 7,595 |
| QNCX | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.8134 | 334,819 |
| QNRX | 14.86▼ | -5.64 (-27.51%) | 18.88 | 14.00 | 786,200 |
| QNXT | 27.6807▲ | +0.445 (+1.63%) | 27.6807 | 27.68 | 480 |
| QPX | 43.19▲ | +0.805 (+1.90%) | 43.25 | 43.165 | 2,800 |
| QQA | 52.85▲ | +0.92 (+1.77%) | 53.2551 | 52.48 | 235,227 |
| QQEW | 140.69▲ | +2.17 (+1.57%) | 141.26 | 139.93 | 54,800 |
| QQH | 76.4671▲ | +2.2671 (+3.06%) | 76.5399 | 75.69 | 10,913 |
| QQHG | 59.0981▲ | +0.7971 (+1.37%) | 59.0981 | 59.0981 | 15 |
| QQJG | 26.87▲ | +0.476 (+1.80%) | 26.96 | 26.86 | 200 |
| QQMG | 41.525▲ | +0.873 (+2.15%) | 41.55 | 41.29 | 19,100 |
| QQQ | 602.01▲ | +12.51 (+2.12%) | 602.95 | 597.23 | 64,837,217 |
| QQQA | 47.8887▲ | +1.0727 (+2.29%) | 47.96 | 47.646 | 5,177 |
| QQQE | 101.35▲ | +1.58 (+1.58%) | 101.635 | 100.67 | 171,131 |
| QQQG | 23.9589▲ | +0.481 (+2.05%) | 23.9589 | 23.78 | 897 |
| QQQH | 54.495▲ | +0.7046 (+1.31%) | 54.83 | 54.30 | 20,607 |
| QQQI | 54.37▲ | +0.97 (+1.82%) | 54.425 | 53.99 | 5,149,464 |
| QQQJ | 35.69▲ | +0.68 (+1.94%) | 35.79 | 35.46 | 89,300 |
| QQQM | 247.83▲ | +5.16 (+2.13%) | 248.20 | 245.85 | 5,619,621 |
| QQQP | 170.179▲ | +6.5684 (+4.01%) | 170.179 | 170.179 | 3,226 |
| QQQS | 33.8738▲ | +0.8298 (+2.51%) | 33.89 | 33.60 | 10,149 |
| QQQT | 18.25▲ | +0.37 (+2.07%) | 18.27 | 17.98 | 45,031 |
| QQQU | 57.56▲ | +2.49 (+4.52%) | 57.65 | 56.30 | 90,050 |
| QQQX | 27.40▲ | +0.39 (+1.44%) | 27.45 | 27.15 | 104,600 |
| QQUP | 57.09▲ | +2.73 (+5.02%) | 57.29 | 56.10 | 18,000 |
| QQWZ | 24.801▲ | +0.521 (+2.15%) | 24.801 | 24.76 | 1,400 |
| QRFT | 60.7287▲ | +0.9967 (+1.67%) | 60.7287 | 60.37 | 3,159 |
| QRMI | 15.92▲ | +0.14 (+0.89%) | 15.92 | 15.91 | 2,200 |
| QS | 16.99▲ | +2.29 (+15.58%) | 17.7877 | 15.34 | 63,441,548 |
| QSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 8,965 |
| QSI | 2.08▲ | +0.41 (+24.55%) | 2.13 | 1.73 | 32,620,869 |
| QSIX | 37.1078▲ | +0.7371 (+2.03%) | 37.1078 | 36.85 | 1,346 |
| QSR | 66.79▼ | -0.05 (-0.07%) | 67.438 | 66.35 | 1,028,288 |
| QTEC | 231.89▲ | +7.13 (+3.17%) | 232.27 | 228.74 | 134,800 |
| QTOP | 31.2283▲ | +0.6283 (+2.05%) | 31.26 | 30.99 | 138,794 |
| QTPI | 25.65▲ | +0.125 (+0.49%) | 25.682 | 25.65 | 500 |
| QTR | 35.625▲ | +0.579 (+1.65%) | 35.69 | 35.43 | 500 |
| QTRX | 5.88▲ | +0.24 (+4.26%) | 5.94 | 5.63 | 517,245 |
| QTTB | 3.95▲ | +0.38 (+10.64%) | 3.98 | 3.51 | 707,171 |
| QTUM | 111.92▲ | +5.79 (+5.46%) | 111.93 | 108.67 | 908,954 |
| QUBT | 21.46▲ | +2.445 (+12.86%) | 21.50 | 19.44 | 43,190,747 |
| QUIK | 6.65▲ | +0.53 (+8.66%) | 6.69 | 6.23 | 138,508 |
| QUP | 44.0401▲ | +6.2001 (+16.39%) | 44.0401 | 44.0401 | 226 |
| QURE | 62.02▲ | +0.465 (+0.76%) | 63.5688 | 61.4501 | 1,966,596 |
| QUS | 169.789▲ | +1.399 (+0.83%) | 170.0716 | 169.19 | 9,730 |
| QVCGA | 14.64▲ | +1.00 (+7.33%) | 15.15 | 13.50 | 85,440 |
| QVML | 39.0094▲ | +0.4644 (+1.20%) | 39.06 | 38.91 | 19,685 |
| QWLD | 139.327▲ | +1.055 (+0.76%) | 139.327 | 138.9296 | 2,038 |
| QXQ | 31.1625▲ | +0.6684 (+2.19%) | 31.28 | 31.035 | 4,030 |
| QYLD | 17.13▲ | +0.25 (+1.48%) | 17.14 | 17.04 | 7,558,100 |
| QYLG | 29.495▲ | +0.475 (+1.64%) | 29.495 | 29.30 | 13,446 |
| RAA | 27.385▲ | +0.4271 (+1.58%) | 27.40 | 27.06 | 23,449 |
| RAAQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| RAAX | 34.755▲ | +0.525 (+1.53%) | 34.8885 | 34.13 | 31,212 |
| RADX | 7.10▲ | +0.07 (+1.00%) | 7.71 | 6.81 | 8,892 |
| RAFE | 40.2187▲ | +0.4547 (+1.14%) | 40.33 | 40.17 | 2,953 |