Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAV | 10.8469▼ | -0.0331 (-0.30%) | 10.8469 | 10.8469 | 281 |
| MBBC | 14.27▲ | +0.585 (+4.27%) | 14.27 | 13.75 | 14,022 |
| MBIN | 49.43▲ | +0.05 (+0.10%) | 49.98 | 49.14 | 126,317 |
| MBOX | 38.201▲ | +0.1302 (+0.34%) | 38.201 | 38.201 | 39 |
| MBSF | 25.75▲ | +0.13 (+0.51%) | 25.75 | 25.60 | 92,574 |
| MBVI | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 4,600 |
| MBX | 33.58▲ | +0.34 (+1.02%) | 34.1161 | 32.33 | 335,739 |
| MC | 67.17▼ | -1.57 (-2.28%) | 69.465 | 67.04 | 1,124,027 |
| MCB | 87.63▼ | -1.22 (-1.37%) | 90.75 | 86.015 | 265,568 |
| MCBS | 31.71▲ | +0.21 (+0.67%) | 31.83 | 31.26 | 60,705 |
| MCDS | 63.575▼ | -0.1233 (-0.19%) | 63.575 | 63.575 | 30 |
| MCFT | 23.16▼ | -0.55 (-2.32%) | 23.81 | 23.11 | 84,843 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 18,410 |
| MCH | 28.491▲ | +0.3659 (+1.30%) | 28.55 | 28.45 | 1,753 |
| MCHB | 15.30▼ | -0.05 (-0.33%) | 15.45 | 15.17 | 394,781 |
| MCHI | 58.30▲ | +0.14 (+0.24%) | 58.5099 | 58.175 | 1,702,702 |
| MCHP | 82.48▲ | +1.55 (+1.92%) | 82.895 | 81.09 | 8,746,411 |
| MCHS | 42.19▲ | +0.7508 (+1.81%) | 42.20 | 42.03 | 2,380 |
| MCHX | 1.73 | +0.00 (+0.00%) | 1.79 | 1.6601 | 22,509 |
| MCO | 466.72▲ | +7.13 (+1.55%) | 482.54 | 464.57 | 1,570,989 |
| MCRI | 114.24▲ | +15.66 (+15.89%) | 114.2706 | 103.00 | 529,774 |
| MCS | 18.64▲ | +0.15 (+0.81%) | 18.855 | 18.31 | 116,890 |
| MCVT | 26.4257▼ | -0.0155 (-0.06%) | 26.46 | 26.39 | 5,365 |
| MCW | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,119,578 |
| MCY | 96.23▲ | +0.78 (+0.82%) | 96.25 | 93.9525 | 181,792 |
| MD | 22.85▼ | -0.03 (-0.13%) | 23.00 | 22.64 | 383,201 |
| MDAA | 113.293▲ | +2.489 (+2.25%) | 113.293 | 113.293 | 100 |
| MDAI | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.80 | 436,341 |
| MDBH | 3.868▲ | +0.018 (+0.47%) | 3.868 | 3.70 | 1,675 |
| MDGL | 529.14▲ | +1.45 (+0.27%) | 536.02 | 523.239 | 197,797 |
| MDIA | 0.888▲ | +0.039 (+4.59%) | 0.9254 | 0.86 | 19,711 |
| MDLN | 47.16▼ | -0.35 (-0.74%) | 48.265 | 46.765 | 3,506,496 |
| MDU | 21.32▼ | -0.10 (-0.47%) | 21.66 | 21.15 | 711,965 |
| MDV | 15.90▲ | +0.06 (+0.38%) | 15.94 | 15.5601 | 34,528 |
| MDY | 663.09▼ | -2.53 (-0.38%) | 672.75 | 661.37 | 570,217 |
| MDYG | 104.16▼ | -0.46 (-0.44%) | 105.89 | 103.8799 | 68,381 |
| MDYV | 90.81▼ | -0.29 (-0.32%) | 91.85 | 90.51 | 42,725 |
| MEC | 21.40▲ | +0.42 (+2.00%) | 21.40 | 20.71 | 62,459 |
| MED | 10.95▼ | -0.10 (-0.90%) | 11.08 | 10.815 | 146,114 |
| MEDI | 30.3131▲ | +0.0831 (+0.27%) | 30.33 | 30.3131 | 1,099 |
| MEDP | 508.46▼ | -6.44 (-1.25%) | 527.75 | 503.7701 | 424,699 |
| MEGI | 15.11▲ | +0.02 (+0.13%) | 15.29 | 15.05 | 118,293 |
| MEGL | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 3,820 |
| MEI | 7.74▲ | +0.63 (+8.86%) | 7.95 | 7.22 | 822,527 |
| MELI | 1,860.98▲ | +6.80 (+0.37%) | 1,881.38 | 1,843.96 | 245,286 |
| MEM | 41.6953▲ | +1.1342 (+2.80%) | 41.6953 | 41.1716 | 4,183 |
| MEMA | 30.1124▲ | +0.6292 (+2.13%) | 30.14 | 30.06 | 463 |
| MEME | 8.85▼ | -0.05 (-0.56%) | 9.43 | 8.8359 | 189,253 |
| MEMS | 30.545▲ | +0.9028 (+3.05%) | 30.545 | 30.46 | 349 |
| MEMX | 44.7085▲ | +1.0667 (+2.44%) | 44.7096 | 44.7085 | 320 |
| MENS | 2.28▲ | +0.15 (+7.04%) | 2.3998 | 2.20 | 61,267 |
| MEOH | 60.10▲ | +1.73 (+2.96%) | 60.34 | 58.86 | 1,120,584 |
| MESO | 15.74▼ | -0.44 (-2.72%) | 16.00 | 15.6346 | 142,067 |
| MET | 76.97▼ | -0.51 (-0.66%) | 77.8699 | 76.44 | 2,396,241 |
| META | 674.72▲ | +5.88 (+0.88%) | 678.38 | 669.75 | 9,144,787 |
| METL | 30.49▲ | +1.3833 (+4.75%) | 30.49 | 29.59 | 11,661 |
| METU | 30.73▲ | +0.51 (+1.69%) | 31.04 | 30.30 | 1,915,786 |
| METV | 17.93▲ | +0.39 (+2.22%) | 17.93 | 17.64 | 56,472 |
| MEXX | 32.47▲ | +0.38 (+1.18%) | 33.4099 | 32.36 | 33,900 |
| MFA | 10.21▲ | +0.14 (+1.39%) | 10.25 | 10.07 | 1,166,564 |
| MFC | 38.31▲ | +0.08 (+0.21%) | 38.39 | 37.90 | 1,406,385 |
| MFDX | 41.36▲ | +0.243 (+0.59%) | 41.55 | 41.31 | 21,200 |
| MFEM | 27.444▲ | +0.5162 (+1.92%) | 27.45 | 27.385 | 5,610 |
| MFIC | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4646 | 531,071 |
| MFIG | 19.6826▲ | +0.2224 (+1.14%) | 19.6826 | 19.575 | 6,821 |
| MFIN | 9.59▲ | +0.17 (+1.80%) | 10.02 | 9.3501 | 73,161 |
| MFLX | 17.13 | +0.00 (+0.00%) | 17.20 | 17.13 | 596 |
| MFMO | 21.4034▲ | +0.2232 (+1.05%) | 21.427 | 21.18 | 1,848 |
| MFSG | 29.17▲ | +0.52 (+1.82%) | 29.17 | 28.29 | 46,145 |
| MFSI | 31.38▲ | +0.16 (+0.51%) | 31.41 | 31.215 | 199,498 |
| MFSV | 27.45▼ | -0.10 (-0.36%) | 27.75 | 27.41 | 71,831 |
| MFUS | 61.5263▼ | -0.0515 (-0.08%) | 61.63 | 61.465 | 3,752 |
| MFVL | 20.5362▼ | -0.0559 (-0.27%) | 20.73 | 20.50 | 5,246 |
| MG | 18.54▲ | +0.67 (+3.75%) | 18.68 | 17.98 | 192,755 |
| MGA | 61.38▼ | -0.29 (-0.47%) | 62.44 | 61.30 | 1,370,830 |
| MGC | 260.14▲ | +3.25 (+1.27%) | 260.20 | 258.59 | 102,610 |
| MGEE | 78.64▼ | -0.01 (-0.01%) | 79.23 | 78.13 | 174,829 |
| MGIH | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.50 | 1,670 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 7,217 |
| MGM | 39.24▲ | +0.13 (+0.33%) | 39.665 | 38.81 | 3,001,116 |
| MGMT | 47.88▲ | +0.07 (+0.15%) | 48.30 | 47.64 | 21,379 |
| MGNI | 13.39▲ | +0.31 (+2.37%) | 13.475 | 13.11 | 1,481,882 |
| MGNR | 54.02▲ | +1.49 (+2.84%) | 54.03 | 53.54 | 210,354 |
| MGNX | 3.42▼ | -0.05 (-1.44%) | 3.54 | 3.39 | 453,387 |
| MGRT | 140.00▲ | +3.98 (+2.93%) | 141.08 | 130.50 | 32,519 |
| MGRX | 0.45▼ | -0.0217 (-4.60%) | 0.5044 | 0.45 | 366,403 |
| MGTX | 10.03▼ | -0.14 (-1.38%) | 10.59 | 9.94 | 979,628 |
| MGV | 149.48▲ | +0.04 (+0.03%) | 150.42 | 149.29 | 190,621 |
| MGX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.44 | 139,252 |
| MGY | 29.30▲ | +0.59 (+2.06%) | 29.31 | 28.81 | 1,045,038 |
| MGYR | 17.90▲ | +0.15 (+0.85%) | 17.90 | 17.75 | 676 |
| MH | 14.33▼ | -0.37 (-2.52%) | 14.85 | 14.32 | 118,409 |
| MHD | 11.79▼ | -0.06 (-0.51%) | 11.85 | 11.75 | 352,212 |
| MHF | 6.93▼ | -0.03 (-0.43%) | 7.005 | 6.93 | 49,725 |
| MHH | 6.82▲ | +0.365 (+5.65%) | 6.82 | 6.492 | 3,502 |
| MHO | 133.64▲ | +4.76 (+3.69%) | 138.42 | 129.3255 | 317,481 |
| MHY | 25.2018▲ | +0.0208 (+0.08%) | 25.2018 | 25.20 | 106 |
| MIAX | 45.26▲ | +1.08 (+2.44%) | 45.26 | 44.00 | 909,914 |
| MID | 66.1089▲ | +0.0819 (+0.12%) | 67.21 | 65.861 | 3,019 |
| MIDE | 36.071▼ | -0.225 (-0.62%) | 36.071 | 36.071 | 100 |