Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 7.87 | 530,951 |
| LILAK | 8.28▲ | +0.06 (+0.73%) | 8.295 | 8.05 | 1,121,474 |
| LIN | 482.15▼ | -0.56 (-0.12%) | 483.01 | 479.13 | 2,579,179 |
| LIND | 14.83▼ | -0.17 (-1.13%) | 15.035 | 14.67 | 302,501 |
| LINK | 8.41▲ | +0.49 (+6.19%) | 8.4873 | 7.9934 | 88,326 |
| LION | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.345 | 1,583,500 |
| LIT | 46.74▼ | -0.04 (-0.09%) | 47.00 | 46.58 | 261,454 |
| LITE | 135.55▲ | +9.71 (+7.72%) | 137.08 | 127.11 | 6,643,922 |
| LITL | 28.793▼ | -0.061 (-0.21%) | 28.793 | 28.675 | 800 |
| LITM | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.0101 | 382,715 |
| LITP | 8.084▼ | -0.041 (-0.50%) | 8.20 | 7.975 | 42,900 |
| LIVE | 20.03▲ | +0.20 (+1.01%) | 20.51 | 19.3614 | 14,310 |
| LIVN | 55.45▼ | -1.04 (-1.84%) | 56.595 | 55.38 | 445,519 |
| LIVR | 28.354▲ | +0.21 (+0.75%) | 28.354 | 28.201 | 3,000 |
| LIXT | 3.915▲ | +0.495 (+14.47%) | 3.95 | 3.3601 | 94,372 |
| LKFN | 68.73▲ | +0.35 (+0.51%) | 68.88 | 67.85 | 155,074 |
| LLDR | 45.412▲ | +0.238 (+0.53%) | 45.412 | 45.412 | 100 |
| LLYVA | 94.53▲ | +0.77 (+0.82%) | 94.67 | 93.55 | 78,823 |
| LLYVK | 97.40▲ | +0.84 (+0.87%) | 97.58 | 96.28 | 224,425 |
| LMAT | 95.27▼ | -0.41 (-0.43%) | 95.69 | 94.06 | 130,646 |
| LMBO | 28.62▲ | +0.509 (+1.81%) | 29.04 | 28.51 | 15,600 |
| LMBS | 49.61▲ | +0.05 (+0.10%) | 49.62 | 49.531 | 447,100 |
| LMND | 53.36▼ | -0.61 (-1.13%) | 55.30 | 53.20 | 1,379,197 |
| LMNR | 16.00▲ | +0.02 (+0.13%) | 16.03 | 15.86 | 25,009 |
| LMT | 456.18▲ | +1.71 (+0.38%) | 456.55 | 450.36 | 1,386,030 |
| LMUB | 48.41▲ | +0.171 (+0.35%) | 48.41 | 48.41 | 0 |
| LNC | 42.77▲ | +0.34 (+0.80%) | 42.86 | 42.42 | 1,330,510 |
| LND | 3.97▲ | +0.06 (+1.53%) | 3.98 | 3.85 | 24,000 |
| LNG | 242.14▲ | +0.54 (+0.22%) | 242.60 | 239.29 | 1,649,400 |
| LNKB | 7.36▼ | -0.04 (-0.54%) | 7.48 | 7.35 | 16,080 |
| LNN | 139.41▼ | -1.02 (-0.73%) | 141.62 | 138.62 | 70,600 |
| LNT | 65.02▼ | -0.78 (-1.19%) | 65.835 | 64.87 | 1,626,494 |
| LNZA | 21.465▼ | -0.79 (-3.55%) | 22.99 | 21.14 | 11,248 |
| LOB | 38.72▲ | +0.09 (+0.23%) | 38.90 | 38.36 | 290,538 |
| LOCO | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.53 | 184,073 |
| LODI | 25.235▼ | -0.10 (-0.39%) | 25.24 | 25.23 | 10,400 |
| LOGI | 103.99▲ | +0.92 (+0.89%) | 104.28 | 103.56 | 497,913 |
| LOGO | 21.3199▲ | +0.1166 (+0.55%) | 21.3199 | 21.24 | 2,006 |
| LONZ | 51.05▲ | +0.025 (+0.05%) | 51.07 | 51.05 | 35,000 |
| LOOP | 1.53▲ | +0.03 (+2.00%) | 1.5499 | 1.48 | 58,623 |
| LOPE | 200.74▼ | -2.78 (-1.37%) | 203.48 | 199.53 | 126,492 |
| LOPP | 32.2262▲ | +0.0322 (+0.10%) | 32.2262 | 32.20 | 252 |
| LOUP | 67.4058▲ | +2.2808 (+3.50%) | 67.61 | 66.33 | 6,018 |
| LOVE | 18.97▲ | +0.03 (+0.16%) | 19.30 | 18.50 | 334,937 |
| LOW | 257.54▼ | -1.13 (-0.44%) | 259.44 | 255.69 | 1,779,100 |
| LOWV | 76.858▲ | +0.154 (+0.20%) | 76.93 | 76.685 | 6,900 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 2,600 |
| LPG | 32.00▼ | -0.16 (-0.50%) | 32.27 | 31.75 | 477,400 |
| LPL | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.38 | 517,100 |
| LPRE | 26.499▼ | -0.026 (-0.10%) | 26.499 | 26.40 | 400 |
| LPTH | 5.44▲ | +0.64 (+13.33%) | 5.47 | 4.80 | 1,954,197 |
| LPX | 95.70▼ | -0.47 (-0.49%) | 96.92 | 94.59 | 719,847 |
| LQAI | 38.107▲ | +0.1112 (+0.29%) | 38.107 | 38.107 | 189 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LQDA | 27.46▼ | -0.54 (-1.93%) | 28.56 | 27.225 | 1,818,246 |
| LQDB | 87.14▲ | +0.05 (+0.06%) | 87.14 | 87.14 | 159 |
| LQDH | 92.94▼ | -0.05 (-0.05%) | 93.07 | 92.92 | 27,037 |
| LQDT | 26.30▲ | +0.01 (+0.04%) | 26.47 | 26.09 | 174,600 |
| LQIG | 95.794▲ | +0.134 (+0.14%) | 95.88 | 95.67 | 1,600 |
| LQPE | 18.739▼ | -0.032 (-0.17%) | 18.739 | 18.739 | 0 |
| LQTI | 20.284▲ | +0.014 (+0.07%) | 20.39 | 20.22 | 91,700 |
| LRCX | 104.09▲ | +0.42 (+0.41%) | 104.90 | 102.955 | 7,375,201 |
| LRGC | 75.17▲ | +0.2316 (+0.31%) | 75.23 | 74.79 | 20,601 |
| LRGE | 81.183▲ | +0.3413 (+0.42%) | 81.22 | 80.63 | 6,800 |
| LRGF | 67.25▲ | +0.17 (+0.25%) | 67.2991 | 66.94 | 141,012 |
| LRGG | 29.90▲ | +0.02 (+0.07%) | 29.945 | 29.782 | 27,200 |
| LRHC | 5.8317▲ | +0.2913 (+5.26%) | 6.1047 | 5.62 | 43,808 |
| LRMR | 3.91▲ | +0.01 (+0.26%) | 4.17 | 3.88 | 1,441,712 |
| LRN | 165.66▼ | -4.15 (-2.44%) | 169.08 | 165.50 | 593,570 |
| LRND | 38.402▲ | +0.2422 (+0.63%) | 38.402 | 38.402 | 100 |
| LRNZ | 45.1366▲ | +1.5978 (+3.67%) | 45.36 | 44.92 | 3,010 |
| LSAF | 44.47▼ | -0.04 (-0.09%) | 44.48 | 44.24 | 12,125 |
| LSAK | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6585 | 33,212 |
| LSAT | 41.744▼ | -0.066 (-0.16%) | 41.744 | 41.465 | 8,500 |
| LSCC | 66.655▲ | +0.835 (+1.27%) | 67.00 | 65.82 | 1,577,740 |
| LSGR | 43.07▲ | +0.14 (+0.33%) | 43.14 | 42.8678 | 35,131 |
| LSH | 0.875▲ | +0.015 (+1.74%) | 0.876 | 0.866 | 2,100 |
| LSPD | 12.42▲ | +0.21 (+1.72%) | 12.47 | 12.1972 | 464,029 |
| LST | 38.22▲ | +0.079 (+0.21%) | 38.25 | 38.06 | 23,200 |
| LSVD | 27.212▲ | +0.036 (+0.13%) | 27.212 | 27.212 | 6 |
| LTBR | 15.54▼ | -0.02 (-0.13%) | 16.19 | 15.39 | 1,011,013 |
| LTC | 36.47▲ | +0.01 (+0.03%) | 36.48 | 36.08 | 282,200 |
| LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
| LTM | 50.48▲ | +1.77 (+3.63%) | 50.48 | 48.66 | 1,102,800 |
| LTPZ | 52.22▲ | +0.30 (+0.58%) | 52.255 | 52.03 | 83,039 |
| LTRN | 4.06▲ | +0.01 (+0.25%) | 4.26 | 4.02 | 55,004 |
| LTRX | 4.65▲ | +0.94 (+25.34%) | 4.69 | 3.86 | 3,681,040 |
| LU | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.93 | 905,500 |
| LUCD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 770,390 |
| LUCK | 10.51▼ | -0.16 (-1.50%) | 10.85 | 9.57 | 363,195 |
| LUD | 5.818▼ | -0.652 (-10.08%) | 6.47 | 5.781 | 8,500 |
| LUMN | 5.02▼ | -0.25 (-4.74%) | 5.55 | 4.95 | 23,630,836 |
| LUV | 32.98▼ | -0.21 (-0.63%) | 33.35 | 32.55 | 5,205,000 |
| LUXE | 8.65▲ | +0.21 (+2.49%) | 8.69 | 8.375 | 63,635 |
| LVHD | 40.98▼ | -0.27 (-0.65%) | 41.24 | 40.8834 | 54,786 |
| LVLU | 4.18▼ | -0.51 (-10.87%) | 4.68 | 4.18 | 58,178 |
| LVS | 57.71▲ | +1.01 (+1.78%) | 57.74 | 57.12 | 2,452,424 |
| LVTX | 1.55 | +0.00 (+0.00%) | 1.56 | 1.535 | 156,763 |
| LVWR | 4.00▲ | +0.09 (+2.30%) | 4.14 | 3.80 | 118,586 |
| LW | 56.25▼ | -0.41 (-0.72%) | 56.615 | 55.79 | 1,142,860 |