Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 110.13▲ | +0.35 (+0.32%) | 111.00 | 108.17 | 1,333,987 |
| WAB | 231.70▲ | +1.59 (+0.69%) | 233.13 | 229.93 | 526,773 |
| WABC | 49.91▲ | +0.05 (+0.10%) | 50.91 | 49.32 | 147,000 |
| WAFU | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 3,982 |
| WAL | 88.42▲ | +1.42 (+1.63%) | 88.83 | 86.79 | 1,159,732 |
| WANT | 53.21▼ | -1.12 (-2.06%) | 53.93 | 53.20 | 14,763 |
| WAR | 25.59▼ | -0.08 (-0.31%) | 25.71 | 25.512 | 34,900 |
| WASH | 30.18▲ | +0.01 (+0.03%) | 30.4204 | 29.76 | 73,448 |
| WAT | 390.90▼ | -1.41 (-0.36%) | 396.58 | 389.71 | 308,500 |
| WATT | 6.58▼ | -0.48 (-6.80%) | 7.0199 | 6.50 | 134,097 |
| WB | 10.89▲ | +0.12 (+1.11%) | 10.9015 | 10.662 | 620,159 |
| WBD | 28.24▼ | -0.34 (-1.19%) | 28.52 | 28.20 | 18,888,500 |
| WBI | 22.10▼ | -1.01 (-4.37%) | 23.55 | 22.08 | 476,900 |
| WBIF | 31.87▲ | +0.0806 (+0.25%) | 31.87 | 31.87 | 33 |
| WBIG | 23.985▲ | +0.0854 (+0.36%) | 24.05 | 23.985 | 294 |
| WBIL | 35.5766▲ | +0.0955 (+0.27%) | 35.59 | 35.5766 | 1,358 |
| WBIY | 33.2204▲ | +0.1526 (+0.46%) | 33.25 | 33.11 | 4,070 |
| WBS | 64.63▲ | +0.54 (+0.84%) | 65.38 | 63.525 | 1,519,069 |
| WCC | 286.79▲ | +0.38 (+0.13%) | 290.19 | 284.305 | 243,661 |
| WCEO | 34.5986▲ | +0.0205 (+0.06%) | 34.5986 | 34.5986 | 106 |
| WCME | 18.559▼ | -0.0388 (-0.21%) | 18.655 | 18.5201 | 8,717 |
| WCMI | 18.13 | +0.00 (+0.00%) | 18.18 | 18.10 | 623,922 |
| WCPB | 25.711▲ | +0.021 (+0.08%) | 25.75 | 25.71 | 14,500 |
| WD | 64.46▲ | +0.51 (+0.80%) | 64.67 | 62.95 | 205,177 |
| WDAF | 32.821▲ | +0.1256 (+0.38%) | 32.96 | 32.81 | 31,100 |
| WDC | 240.85▲ | +4.46 (+1.89%) | 250.44 | 234.3186 | 7,128,274 |
| WDEF | 33.72▼ | -0.46 (-1.35%) | 34.05 | 33.209 | 128,200 |
| WDFC | 217.14▲ | +1.95 (+0.91%) | 218.605 | 215.20 | 118,232 |
| WDGF | 35.035▼ | -0.3731 (-1.05%) | 35.115 | 35.035 | 3,200 |
| WDIV | 78.0987▲ | +0.2434 (+0.31%) | 78.28 | 78.0349 | 9,255 |
| WDS | 16.83▲ | +0.11 (+0.66%) | 16.93 | 16.75 | 699,400 |
| WEA | 11.06▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 32,742 |
| WEAT | 20.53▼ | -0.22 (-1.06%) | 20.75 | 20.51 | 292,380 |
| WEBS | 20.72▼ | -1.01 (-4.65%) | 21.27 | 20.431 | 34,391 |
| WEC | 109.70▲ | +0.60 (+0.55%) | 110.66 | 109.32 | 2,614,800 |
| WEEI | 22.57▲ | +0.0263 (+0.12%) | 22.78 | 22.48 | 10,355 |
| WENN | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.155 | 103,200 |
| WERN | 33.39▼ | -0.45 (-1.33%) | 34.005 | 32.98 | 640,609 |
| WEST | 4.66▼ | -0.02 (-0.43%) | 4.695 | 4.56 | 189,200 |
| WETH | 1.68▼ | -0.01 (-0.59%) | 1.85 | 1.62 | 50,100 |
| WEX | 158.94▼ | -1.03 (-0.64%) | 160.575 | 158.03 | 183,752 |
| WF | 62.02▲ | +0.41 (+0.67%) | 62.32 | 61.0601 | 58,532 |
| WFG | 72.20▲ | +0.04 (+0.06%) | 72.46 | 71.00 | 159,384 |
| WFRD | 90.46▲ | +0.53 (+0.59%) | 90.88 | 89.375 | 1,028,100 |
| WGMI | 46.58▼ | -2.56 (-5.21%) | 49.135 | 46.2701 | 804,217 |
| WGO | 46.44▼ | -0.14 (-0.30%) | 47.015 | 45.82 | 327,623 |
| WH | 76.50▼ | -0.87 (-1.12%) | 77.30 | 75.695 | 1,242,634 |
| WHD | 54.73▲ | +1.26 (+2.36%) | 55.35 | 53.88 | 1,061,500 |
| WHG | 18.11▲ | +0.02 (+0.11%) | 18.25 | 17.89 | 7,026 |
| WHLR | 5.64▼ | -0.49 (-7.99%) | 5.93 | 5.33 | 120,666 |
| WHR | 84.71▼ | -0.72 (-0.84%) | 85.84 | 83.33 | 1,356,009 |
| WHWK | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.60 | 64,944 |
| WILC | 28.86▼ | -0.48 (-1.64%) | 29.26 | 28.54 | 3,100 |
| WINA | 460.23▲ | +7.29 (+1.61%) | 465.78 | 442.46 | 130,826 |
| WING | 273.70▲ | +2.31 (+0.85%) | 274.59 | 259.00 | 548,443 |
| WIP | 40.65▲ | +0.17 (+0.42%) | 40.85 | 40.61 | 72,323 |
| WISD | 101.898▼ | -0.027 (-0.03%) | 101.898 | 101.898 | 100 |
| WKC | 26.04▼ | -0.38 (-1.44%) | 26.70 | 25.96 | 584,900 |
| WKHS | 4.93▼ | -0.07 (-1.40%) | 5.00 | 4.82 | 108,692 |
| WLDN | 129.04▲ | +1.80 (+1.41%) | 131.745 | 125.96 | 191,451 |
| WLFC | 181.54▼ | -5.51 (-2.95%) | 186.95 | 181.41 | 57,400 |
| WLK | 84.16▼ | -1.06 (-1.24%) | 85.95 | 83.49 | 1,159,191 |
| WM | 230.25▲ | +1.02 (+0.44%) | 231.1562 | 228.1484 | 2,097,769 |
| WMB | 64.29▼ | -0.67 (-1.03%) | 65.805 | 63.83 | 7,559,978 |
| WMG | 30.37▲ | +0.05 (+0.16%) | 30.68 | 30.30 | 851,045 |
| WMK | 69.20▲ | +0.46 (+0.67%) | 69.32 | 68.60 | 66,885 |
| WMS | 153.47▲ | +0.38 (+0.25%) | 154.9399 | 151.95 | 486,334 |
| WMSB | 25.465▲ | +0.03 (+0.12%) | 25.465 | 25.465 | 0 |
| WMT | 117.64▼ | -0.09 (-0.08%) | 118.85 | 117.39 | 19,543,100 |
| WNC | 10.06▼ | -0.11 (-1.08%) | 10.22 | 9.855 | 445,634 |
| WNEB | 12.88▲ | +0.13 (+1.02%) | 12.97 | 12.65 | 37,586 |
| WOMN | 41.8207▲ | +0.1996 (+0.48%) | 41.94 | 41.8207 | 11,468 |
| WOOD | 76.83▼ | -0.1595 (-0.21%) | 77.48 | 76.83 | 7,710 |
| WPC | 68.58▼ | -0.79 (-1.14%) | 69.9577 | 68.44 | 885,082 |
| WPM | 147.86▲ | +1.70 (+1.16%) | 154.70 | 147.41 | 4,009,530 |
| WPRT | 2.14▼ | -0.04 (-1.83%) | 2.31 | 2.11 | 151,400 |
| WRAP | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.29 | 400,277 |
| WRBY | 27.38▲ | +1.00 (+3.79%) | 27.81 | 25.87 | 2,328,342 |
| WRN | 3.86▲ | +0.08 (+2.12%) | 4.08 | 3.78 | 4,521,004 |
| WRND | 38.9266▲ | +0.381 (+0.99%) | 38.9584 | 38.9266 | 1,318 |
| WS | 38.72▼ | -1.65 (-4.09%) | 40.76 | 38.35 | 312,352 |
| WSBC | 34.90▲ | +0.23 (+0.66%) | 35.00 | 34.155 | 556,571 |
| WSBF | 17.55▼ | -0.13 (-0.74%) | 18.19 | 17.48 | 37,500 |
| WSBK | 11.00▼ | -0.0396 (-0.36%) | 11.00 | 10.7517 | 1,164 |
| WSC | 20.44▼ | -0.68 (-3.22%) | 21.45 | 20.32 | 1,396,000 |
| WSFS | 57.92▲ | +0.18 (+0.31%) | 58.515 | 57.33 | 375,720 |
| WSM | 204.67▲ | +0.17 (+0.08%) | 205.54 | 201.28 | 633,245 |
| WSML | 32.555▲ | +0.0037 (+0.01%) | 32.72 | 32.495 | 5,688 |
| WSO | 386.94▲ | +3.00 (+0.78%) | 388.04 | 381.84 | 369,651 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.13▼ | -0.05 (-0.35%) | 14.2574 | 14.06 | 122,841 |
| WT | 16.18▼ | -0.10 (-0.61%) | 16.498 | 15.85 | 3,673,088 |
| WTBA | 22.74▲ | +0.02 (+0.09%) | 22.88 | 22.27 | 20,948 |
| WTF | 3.78▲ | +0.20 (+5.59%) | 3.78 | 3.41 | 28,438 |
| WTFC | 146.44▲ | +0.45 (+0.31%) | 147.98 | 144.41 | 592,008 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.06▲ | +0.04 (+1.98%) | 2.13 | 2.00 | 2,590,000 |
| WTIP | 35.101▲ | +0.221 (+0.63%) | 35.32 | 35.101 | 1,900 |
| WTM | 2,076.93▲ | +20.29 (+0.99%) | 2,091.90 | 2,054.1001 | 12,999 |
| WTMF | 38.87▼ | -0.08 (-0.21%) | 39.18 | 38.86 | 108,900 |