Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TIC | 11.30▼ | -0.08 (-0.70%) | 11.63 | 11.28 | 1,036,952 |
| TIER | 27.1135▲ | +0.1709 (+0.63%) | 27.1135 | 27.08 | 471 |
| TIGO | 47.65▲ | +0.12 (+0.25%) | 48.40 | 47.52 | 1,079,627 |
| TIGR | 11.16▼ | -0.10 (-0.89%) | 11.51 | 10.97 | 4,752,347 |
| TILE | 29.35▲ | +0.83 (+2.91%) | 29.42 | 28.25 | 574,375 |
| TIMB | 21.31▲ | +0.03 (+0.14%) | 21.47 | 21.24 | 211,399 |
| TINT | 32.7802▼ | -0.2698 (-0.82%) | 32.96 | 32.7802 | 851 |
| TINY | 47.3058▲ | +1.0418 (+2.25%) | 47.3058 | 46.79 | 915 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TIPT | 23.70▼ | -1.79 (-7.02%) | 25.43 | 23.68 | 286,253 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.35 | 119,152 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TISI | 18.40▲ | +0.20 (+1.10%) | 18.91 | 18.08 | 6,100 |
| TITN | 19.47▲ | +0.19 (+0.99%) | 19.595 | 19.19 | 141,386 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 481,173 |
| TJX | 141.17▲ | +1.69 (+1.21%) | 141.24 | 139.51 | 4,186,552 |
| TK | 8.83▲ | +0.36 (+4.25%) | 8.915 | 8.53 | 573,079 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TKR | 77.38▼ | -0.13 (-0.17%) | 78.30 | 76.79 | 953,883 |
| TLCI | 26.465▲ | +0.022 (+0.08%) | 26.482 | 26.44 | 1,090 |
| TLH | 103.80▲ | +0.31 (+0.30%) | 103.97 | 103.69 | 3,201,804 |
| TLK | 19.98▲ | +0.75 (+3.90%) | 20.00 | 19.80 | 714,900 |
| TLN | 405.45▲ | +2.92 (+0.73%) | 411.36 | 400.05 | 683,500 |
| TLPH | 0.98▲ | +0.04 (+4.26%) | 1.05 | 0.88 | 804,381 |
| TLRY | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.11 | 36,324,073 |
| TLS | 6.74 | +0.00 (+0.00%) | 6.845 | 6.2401 | 1,362,164 |
| TLSI | 4.60▲ | +0.17 (+3.84%) | 4.9299 | 4.42 | 51,839 |
| TLT | 90.16▲ | +0.21 (+0.23%) | 90.455 | 90.065 | 24,820,119 |
| TLTD | 89.2173▲ | +0.5511 (+0.62%) | 89.28 | 89.10 | 4,368 |
| TLTE | 63.3731▲ | +0.3112 (+0.49%) | 63.46 | 63.25 | 4,583 |
| TLYS | 2.00▲ | +0.12 (+6.38%) | 2.02 | 1.88 | 149,897 |
| TM | 197.28▲ | +1.15 (+0.59%) | 197.47 | 196.71 | 275,700 |
| TMB | 25.79▲ | +0.015 (+0.06%) | 25.83 | 25.78 | 22,200 |
| TMCI | 7.22 | +0.00 (+0.00%) | 7.495 | 7.14 | 277,034 |
| TMDE | 0.97▲ | +0.008 (+0.83%) | 0.99 | 0.93 | 19,600 |
| TME | 25.52▲ | +0.52 (+2.08%) | 25.63 | 24.97 | 4,377,415 |
| TMED | 25.6445▼ | -0.2684 (-1.04%) | 25.76 | 25.6445 | 362 |
| TMET | 25.72▲ | +0.27 (+1.06%) | 25.72 | 25.59 | 610 |
| TMF | 41.94▲ | +0.29 (+0.70%) | 42.33 | 41.7898 | 4,097,904 |
| TMH | 53.9714▲ | +0.1814 (+0.34%) | 53.9714 | 53.90 | 232 |
| TMHC | 68.73▼ | -0.92 (-1.32%) | 70.10 | 68.17 | 1,660,063 |
| TMO | 474.46▼ | -5.00 (-1.04%) | 482.94 | 470.74 | 1,663,466 |
| TMP | 68.72▼ | -0.69 (-0.99%) | 69.90 | 68.53 | 31,000 |
| TMQ | 2.13▲ | +0.03 (+1.43%) | 2.19 | 2.0863 | 689,791 |
| TMSL | 34.97▼ | -0.08 (-0.23%) | 35.21 | 34.91 | 69,679 |
| TNA | 43.83▲ | +0.53 (+1.22%) | 44.185 | 43.385 | 9,423,589 |
| TNET | 68.51▼ | -0.50 (-0.72%) | 69.22 | 68.00 | 288,848 |
| TNFA | 3.99▲ | +0.10 (+2.57%) | 4.0358 | 3.8096 | 170,099 |
| TNGX | 6.82▲ | +0.29 (+4.44%) | 6.83 | 6.38 | 3,140,636 |
| TNGY | 9.06▼ | -0.01 (-0.11%) | 9.1522 | 9.06 | 64,753 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TNL | 61.65▼ | -0.16 (-0.26%) | 62.32 | 61.35 | 458,064 |
| TNYA | 1.20 | +0.00 (+0.00%) | 1.22 | 1.15 | 2,073,064 |
| TOAK | 28.075▲ | +0.005 (+0.02%) | 28.08 | 28.06 | 5,800 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOK | 133.81▲ | +0.74 (+0.56%) | 133.81 | 133.71 | 831 |
| TOL | 141.63▼ | -1.84 (-1.28%) | 144.40 | 140.56 | 1,637,173 |
| TOLZ | 53.9174▼ | -0.1587 (-0.29%) | 54.10 | 53.90 | 233,815 |
| TOON | 0.7801▼ | -0.0086 (-1.09%) | 0.7999 | 0.759 | 380,858 |
| TOP | 1.29▼ | -0.06 (-4.44%) | 1.351 | 1.29 | 320,838 |
| TOPC | 30.17▲ | +0.077 (+0.26%) | 30.25 | 30.17 | 4,053 |
| TOPT | 30.11▲ | +0.28 (+0.94%) | 30.11 | 29.93 | 295,200 |
| TORO | 3.035▲ | +0.135 (+4.66%) | 3.04 | 2.81 | 42,094 |
| TOTL | 40.74▲ | +0.07 (+0.17%) | 40.7499 | 40.70 | 337,454 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TOUR | 0.9287▼ | -0.0108 (-1.15%) | 0.9394 | 0.92 | 200,283 |
| TOUS | 33.8054▲ | +0.2554 (+0.76%) | 33.81 | 33.69 | 75,303 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TOWN | 35.54▼ | -0.35 (-0.98%) | 36.04 | 35.41 | 202,994 |
| TOYO | 5.915▲ | +0.025 (+0.42%) | 6.40 | 5.81 | 39,600 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |
| TPC | 64.22▲ | +0.26 (+0.41%) | 65.60 | 64.10 | 577,325 |
| TPCS | 5.415▲ | +0.105 (+1.98%) | 5.4452 | 5.3424 | 16,885 |
| TPET | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1501 | 112,647 |
| TPG | 61.41▲ | +0.12 (+0.20%) | 62.18 | 61.1653 | 1,015,037 |
| TPH | 35.08▼ | -0.19 (-0.54%) | 35.47 | 34.67 | 830,900 |
| TPHD | 38.76▼ | -0.209 (-0.54%) | 39.05 | 38.73 | 10,694 |
| TPHE | 25.7221▼ | -0.1589 (-0.61%) | 25.85 | 25.7221 | 375 |
| TPIF | 33.6638▲ | +0.1638 (+0.49%) | 33.67 | 33.59 | 6,206 |
| TPLC | 45.9055▼ | -0.1185 (-0.26%) | 46.249 | 45.9055 | 16,386 |
| TPLE | 27.3152▼ | -0.1008 (-0.37%) | 27.475 | 27.301 | 1,583 |
| TPLS | 25.76▲ | +0.05 (+0.19%) | 25.7698 | 25.76 | 502 |
| TPOR | 27.27▲ | +0.55 (+2.06%) | 27.43 | 26.90 | 11,662 |
| TPR | 110.17▲ | +3.70 (+3.48%) | 111.49 | 106.20 | 3,415,471 |
| TPSC | 41.52▼ | -0.031 (-0.07%) | 41.74 | 41.4301 | 11,969 |
| TPST | 9.92▼ | -0.335 (-3.27%) | 10.4275 | 9.92 | 42,209 |
| TPYP | 35.74▼ | -0.12 (-0.33%) | 35.88 | 35.7355 | 19,647 |
| TPZ | 20.87▼ | -0.03 (-0.14%) | 20.99 | 20.87 | 16,900 |
| TQQQ | 99.23▲ | +2.47 (+2.55%) | 99.27 | 97.565 | 39,057,176 |
| TR | 41.00▲ | +0.94 (+2.35%) | 41.22 | 39.81 | 194,130 |
| TRAW | 2.07▲ | +0.16 (+8.38%) | 2.15 | 1.8062 | 256,229 |
| TREE | 73.74▲ | +1.92 (+2.67%) | 74.15 | 72.20 | 131,266 |
| TRFK | 66.53▲ | +1.133 (+1.73%) | 66.53 | 65.75 | 74,171 |
| TRFM | 47.4804▲ | +0.6414 (+1.37%) | 47.51 | 47.11 | 10,827 |
| TRIB | 1.19 | +0.00 (+0.00%) | 1.2124 | 1.1625 | 73,246 |
| TRIN | 16.02▼ | -0.09 (-0.56%) | 16.2103 | 16.01 | 708,111 |
| TRIP | 18.86▲ | +1.13 (+6.37%) | 19.105 | 17.90 | 3,980,288 |
| TRMD | 23.22▲ | +0.66 (+2.93%) | 23.32 | 22.74 | 762,451 |