Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 1.00▲ | +0.0001 (+0.01%) | 1.00 | 0.9356 | 5,789 |
| YTRA | 0.9428▲ | +0.0527 (+5.92%) | 0.9428 | 0.8702 | 46,570 |
| YUMC | 47.59▲ | +0.35 (+0.74%) | 47.67 | 47.07 | 602,122 |
| YXT | 3.57▼ | -2.08 (-36.81%) | 3.80 | 3.45 | 448,384 |
| YYY | 11.49 | +0.00 (+0.00%) | 11.53 | 11.48 | 198,445 |
| Z | 34.78▼ | -1.14 (-3.17%) | 36.32 | 34.52 | 2,746,860 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |
| ZBIO | 29.51▲ | +0.31 (+1.06%) | 30.31 | 28.163 | 630,035 |
| ZBRA | 376.03▼ | -3.60 (-0.95%) | 384.20 | 371.105 | 567,850 |
| ZD | 55.38▼ | -0.53 (-0.95%) | 55.79 | 54.97 | 380,869 |
| ZENA | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.07 | 7,813,189 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZG | 35.16▼ | -1.07 (-2.95%) | 36.62 | 34.94 | 939,996 |
| ZGN | 13.76▼ | -0.15 (-1.08%) | 13.9743 | 13.00 | 948,922 |
| ZH | 3.18▼ | -0.01 (-0.31%) | 3.212 | 3.17 | 114,724 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZIG | 40.733▲ | +0.043 (+0.11%) | 40.733 | 40.733 | 200 |
| ZIM | 28.14▲ | +1.32 (+4.92%) | 28.29 | 27.13 | 3,832,171 |
| ZION | 72.20▲ | +0.59 (+0.82%) | 72.54 | 71.3798 | 901,709 |
| ZIP | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.59 | 715,690 |
| ZJYL | 3.38▲ | +0.12 (+3.68%) | 3.5586 | 3.22 | 77,441 |
| ZKH | 2.91▼ | -0.01 (-0.34%) | 2.91 | 2.88 | 5,643 |
| ZKP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ZLAB | 25.90▼ | -0.13 (-0.50%) | 26.26 | 25.33 | 1,234,001 |
| ZM | 105.96▼ | -3.88 (-3.53%) | 110.89 | 105.02 | 2,722,168 |
| ZNB | 2.08▼ | -0.26 (-11.11%) | 2.29 | 1.80 | 229,556 |
| ZS | 183.60▼ | -4.58 (-2.43%) | 190.90 | 183.32 | 2,248,346 |
| ZSC | 30.485▲ | +0.193 (+0.64%) | 30.58 | 30.485 | 736 |
| ZTAX | 25.49▼ | -0.003 (-0.01%) | 25.49 | 25.49 | 100 |
| ZTEK | 0.6101▼ | -0.0243 (-3.83%) | 0.6979 | 0.6089 | 145,318 |
| ZTG | 9.82▼ | -0.68 (-6.48%) | 10.95 | 9.37 | 1,213,810 |
| ZTOP | 51.80▲ | +0.10 (+0.19%) | 51.98 | 51.67 | 7,045 |
| ZTRE | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.56 | 764 |
| ZURA | 5.57▼ | -0.06 (-1.07%) | 5.66 | 5.42 | 794,583 |
| ZWS | 50.97▲ | +0.24 (+0.47%) | 51.00 | 49.80 | 583,735 |
| ZYBT | 1.56▲ | +0.03 (+1.96%) | 1.647 | 1.49 | 175,485 |
| ZYME | 25.12▼ | -0.64 (-2.48%) | 25.73 | 24.89 | 332,604 |