Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| TACN | 27.76▲ | +0.249 (+0.91%) | 27.76 | 27.76 | 100 |
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TBF | 24.395▼ | -0.085 (-0.35%) | 24.40 | 24.335 | 39,450 |
| TBT | 35.36▼ | -0.31 (-0.87%) | 35.42 | 35.1773 | 205,579 |
| TCAI | 48.74▲ | +1.19 (+2.50%) | 49.04 | 48.45 | 140,372 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TFFI | 19.91▼ | -0.045 (-0.23%) | 19.91 | 19.91 | 100 |
| TFGZ | 34.979▲ | +0.1068 (+0.31%) | 34.979 | 34.979 | 1,019 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THMZ | 33.2972▲ | +0.2718 (+0.82%) | 33.319 | 33.29 | 413 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| TIGR | 6.46▲ | +0.03 (+0.47%) | 6.55 | 6.28 | 3,027,416 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TLX | 10.68▲ | +0.02 (+0.19%) | 10.855 | 10.64 | 193,305 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TMSL | 41.19▲ | +0.53 (+1.30%) | 41.4399 | 41.03 | 324,342 |
| TMV | 37.82▼ | -0.43 (-1.12%) | 37.87 | 37.5001 | 476,011 |
| TNA | 65.12▲ | +1.26 (+1.97%) | 65.6498 | 64.06 | 5,579,161 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOTL | 39.62▲ | +0.04 (+0.10%) | 39.64 | 39.60 | 517,267 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOUS | 37.145▲ | +0.305 (+0.83%) | 37.19 | 37.01 | 107,561 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTMI | 157.31▲ | +3.54 (+2.30%) | 157.99 | 150.42 | 2,081,133 |
| TTT | 67.7732▼ | -0.9829 (-1.43%) | 67.90 | 67.65 | 4,290 |
| TUSK | 2.39▲ | +0.04 (+1.70%) | 2.44 | 2.27 | 152,480 |
| TVAL | 40.02▲ | +0.29 (+0.73%) | 40.07 | 39.98 | 30,747 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UAA | 6.43▲ | +0.04 (+0.63%) | 6.53 | 6.255 | 6,387,288 |
| UAE | 19.57▲ | +0.08 (+0.41%) | 19.70 | 19.565 | 107,909 |
| UBS | 45.23▲ | +0.82 (+1.85%) | 45.23 | 44.92 | 1,945,986 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCRD | 21.555▲ | +0.01 (+0.05%) | 21.555 | 21.555 | 5 |
| UEVM | 61.45▲ | +0.2277 (+0.37%) | 61.53 | 61.45 | 1,844 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULS | 100.44▲ | +1.03 (+1.04%) | 101.00 | 98.2201 | 516,776 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| URSP | 45.399▲ | +0.239 (+0.53%) | 45.45 | 45.0374 | 5,049 |
| URTY | 75.92▲ | +1.45 (+1.95%) | 76.54 | 74.72 | 841,658 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USE | 32.471▼ | -0.1721 (-0.53%) | 32.471 | 32.471 | 100 |
| USG | 37.47▲ | +0.1244 (+0.33%) | 37.58 | 37.47 | 3,275 |
| USGO | 13.52▲ | +0.09 (+0.67%) | 13.65 | 13.365 | 38,483 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UWM | 60.77▲ | +0.83 (+1.38%) | 61.01 | 60.105 | 194,029 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBK | 343.58▲ | +2.27 (+0.67%) | 344.02 | 340.9098 | 147,919 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCR | 398.45▲ | +0.86 (+0.22%) | 400.70 | 397.6501 | 44,844 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VINP | 10.90▲ | +0.06 (+0.55%) | 11.01 | 10.655 | 37,091 |
| VIOO | 127.89▲ | +0.55 (+0.43%) | 128.1335 | 127.18 | 283,909 |
| VIOV | 111.48▲ | +0.82 (+0.74%) | 111.6499 | 110.825 | 25,963 |
| VLU | 232.817▲ | +1.0867 (+0.47%) | 233.3599 | 232.33 | 4,744 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VMO | 9.82▲ | +0.06 (+0.61%) | 9.84 | 9.75 | 295,993 |
| VOOV | 216.62▲ | +0.67 (+0.31%) | 217.055 | 216.1094 | 73,150 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRE | 18.97▼ | -0.01 (-0.05%) | 18.975 | 18.95 | 377,771 |
| VSCO | 48.04▲ | +0.49 (+1.03%) | 49.75 | 47.38 | 1,638,030 |
| VTV | 207.04▲ | +1.13 (+0.55%) | 207.48 | 206.50 | 2,094,610 |
| VTWO | 114.84▲ | +0.80 (+0.70%) | 115.115 | 114.195 | 2,658,859 |
| VWO | 60.54▲ | +0.33 (+0.55%) | 60.70 | 60.39 | 7,440,590 |
| VYMI | 99.66▲ | +0.67 (+0.68%) | 99.81 | 99.41 | 963,184 |
| WBS | 72.91▲ | +0.22 (+0.30%) | 73.06 | 72.62 | 1,856,546 |
| WCC | 355.31▲ | +4.43 (+1.26%) | 362.46 | 353.45 | 560,892 |
| WCMI | 18.90▲ | +0.05 (+0.27%) | 18.97 | 18.8101 | 226,703 |
| WDIV | 81.087▲ | +0.342 (+0.42%) | 81.135 | 80.9456 | 3,827 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WFRD | 102.32▲ | +0.02 (+0.02%) | 103.91 | 101.35 | 944,472 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WSML | 34.4838▲ | +0.3436 (+1.01%) | 34.50 | 34.38 | 8,044 |
| WTFC | 151.64▲ | +0.46 (+0.30%) | 152.285 | 150.59 | 404,619 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| WTRE | 25.324▲ | +0.0603 (+0.24%) | 25.43 | 25.28 | 3,044 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XAR | 265.40▲ | +2.64 (+1.00%) | 266.83 | 263.57 | 163,204 |
| XCNY | 33.0347▲ | +0.1834 (+0.56%) | 33.0347 | 33.0347 | 6 |
| XGN | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.83 | 211,223 |
| XHLD | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.35 | 20,840 |
| XLBI | 24.0923▲ | +0.0768 (+0.32%) | 25.40 | 24.0701 | 6,530 |
| XLRI | 23.7063▲ | +0.0265 (+0.11%) | 23.715 | 23.7063 | 1,002 |