Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAG | 4.1402▼ | -0.2779 (-6.29%) | 4.20 | 3.9599 | 84,064 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPCF | 13.02▼ | -1.62 (-11.07%) | 14.48 | 12.65 | 2,046,540 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPRC | 5.00▼ | -0.36 (-6.72%) | 5.2679 | 5.00 | 11,600 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STIM | 1.62▼ | -0.16 (-8.99%) | 1.88 | 1.56 | 3,140,522 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| STXS | 1.55▼ | -0.10 (-6.06%) | 1.8653 | 1.48 | 5,572,032 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| TDIC | 3.02▼ | -0.25 (-7.65%) | 3.14 | 3.02 | 46,704 |
| TELO | 1.11▼ | -0.08 (-6.72%) | 1.2035 | 1.08 | 230,816 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| THRY | 3.845▼ | -0.355 (-8.45%) | 4.21 | 3.75 | 462,134 |
| TRIB | 0.3355▼ | -0.0352 (-9.50%) | 0.3697 | 0.3349 | 137,566 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| UPWK | 9.06▼ | -0.53 (-5.53%) | 9.49 | 8.7422 | 4,558,982 |
| USDE | 1.74▼ | -0.18 (-9.37%) | 1.865 | 1.71 | 511,621 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VENU | 2.34▼ | -0.25 (-9.65%) | 2.56 | 2.3001 | 333,349 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XNET | 5.77▼ | -0.31 (-5.10%) | 6.00 | 5.6201 | 195,680 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |