Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDOG | 247.11▼ | -19.14 (-7.19%) | 269.10 | 243.63 | 3,745,877 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DMAC | 7.57▼ | -0.47 (-5.85%) | 8.10 | 7.53 | 260,778 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DPU | 1.36▼ | -0.18 (-11.69%) | 1.49 | 1.36 | 5,700 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRK | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 123,538 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DTIL | 5.77▼ | -0.40 (-6.48%) | 6.18 | 5.72 | 300,247 |
| DTST | 3.01▼ | -0.22 (-6.81%) | 3.095 | 3.01 | 3,452 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOT | 5.40▼ | -0.36 (-6.25%) | 5.8672 | 5.32 | 1,261,539 |
| DVLT | 0.132▼ | -0.0089 (-6.32%) | 0.1419 | 0.1284 | 18,178,641 |
| DXF | 0.3815▼ | -0.0685 (-15.22%) | 0.4726 | 0.3796 | 739,867 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| DYN | 14.25▼ | -1.04 (-6.80%) | 15.49 | 14.13 | 2,860,369 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| ECOR | 7.85▼ | -0.50 (-5.99%) | 8.42 | 7.35 | 141,382 |
| ECX | 0.8495▼ | -0.0861 (-9.20%) | 0.955 | 0.84 | 1,538,862 |
| EDC | 63.19▼ | -3.46 (-5.19%) | 65.72 | 62.60 | 82,957 |
| EFOI | 2.60▼ | -0.26 (-9.09%) | 2.82 | 2.56 | 32,221 |
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| EGGY | 28.24▼ | -1.99 (-6.58%) | 29.53 | 28.10 | 209,795 |
| EGHT | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.9325 | 1,299,750 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELAB | 2.77▼ | -0.27 (-8.88%) | 3.0299 | 2.6833 | 12,546 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ELVA | 5.07▼ | -0.29 (-5.41%) | 5.34 | 5.045 | 422,897 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| EOLS | 7.10▼ | -0.47 (-6.21%) | 7.61 | 7.015 | 761,676 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EQ | 1.19▼ | -0.13 (-9.85%) | 1.35 | 1.185 | 466,423 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| ERAS | 13.39▼ | -1.48 (-9.95%) | 14.87 | 13.265 | 7,089,142 |
| EROC | 9.29▼ | -0.66 (-6.63%) | 9.905 | 9.13 | 2,747,078 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBL | 30.10▼ | -2.45 (-7.53%) | 32.605 | 29.55 | 350,441 |
| FCEL | 13.00▼ | -1.09 (-7.74%) | 13.8981 | 12.66 | 6,949,050 |
| FCHL | 0.8439▼ | -0.0563 (-6.25%) | 0.9201 | 0.8138 | 120,572 |
| FCUS | 38.172▼ | -2.118 (-5.26%) | 39.252 | 38.07 | 20,900 |
| FDIG | 36.025▼ | -2.116 (-5.55%) | 38.01 | 35.68 | 32,100 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FIP | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.37 | 1,593,045 |
| FISN | 3.45▼ | -0.20 (-5.48%) | 3.7473 | 3.40 | 362,270 |