Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYFI | 16.71▼ | -1.20 (-6.70%) | 18.27 | 16.50 | 1,001,294 |
| XAGE | 2.36▼ | -0.22 (-8.53%) | 2.53 | 2.35 | 20,400 |
| XCUR | 5.13▼ | -0.34 (-6.22%) | 5.5662 | 5.05 | 10,493 |
| XFOR | 3.12▼ | -0.35 (-10.09%) | 3.49 | 3.10 | 804,200 |
| XHLD | 0.32▼ | -0.024 (-6.98%) | 0.34 | 0.31 | 752,700 |
| XMTR | 46.71▼ | -4.29 (-8.41%) | 51.49 | 46.62 | 1,240,000 |
| XOS | 2.42▼ | -0.15 (-5.84%) | 2.6675 | 2.38 | 164,094 |
| YGMZ | 0.95▼ | -0.09 (-8.65%) | 1.05 | 0.889 | 37,100 |
| YMAT | 1.30▼ | -0.10 (-7.14%) | 1.40 | 1.28 | 191,300 |
| YOSH | 1.53▼ | -0.18 (-10.53%) | 1.58 | 1.22 | 316,600 |
| YYAI | 2.25▼ | -0.19 (-7.79%) | 2.54 | 2.00 | 810,234 |
| YYGH | 1.66▼ | -0.37 (-18.23%) | 2.1399 | 1.63 | 1,174,637 |
| ZLAB | 31.30▼ | -2.04 (-6.12%) | 33.97 | 31.17 | 1,091,700 |
| ZSPC | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.82 | 87,300 |
| ZTEK | 0.85▼ | -0.05 (-5.56%) | 0.93 | 0.81 | 586,100 |
| ZYBT | 9.75▼ | -2.915 (-23.02%) | 12.03 | 9.00 | 400,146 |