Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 44.34▼ | -2.64 (-5.62%) | 48.00 | 41.87 | 1,994,804 |
| GCTK | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.55 | 8,567 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GFAI | 0.5832▼ | -0.0369 (-5.95%) | 0.6201 | 0.564 | 587,770 |
| GGR | 3.12▼ | -0.18 (-5.45%) | 3.34 | 3.11 | 11,611 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GLGG | 6.0625▼ | -0.8472 (-12.26%) | 6.55 | 5.75 | 83,680 |
| GLMD | 0.6115▼ | -0.0385 (-5.92%) | 0.6626 | 0.6103 | 16,775 |
| GLOO | 6.53▼ | -0.44 (-6.31%) | 6.9973 | 6.18 | 63,109 |
| GLXY | 20.59▼ | -1.35 (-6.15%) | 21.43 | 20.05 | 5,197,013 |
| GMRE | 34.63▼ | -1.97 (-5.38%) | 37.00 | 34.19 | 209,292 |
| GNPX | 2.00▼ | -0.13 (-6.10%) | 2.133 | 1.97 | 436,091 |
| GP | 1.19▼ | -0.07 (-5.56%) | 1.30 | 1.1654 | 18,502 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GRBK | 73.66▼ | -4.03 (-5.19%) | 76.53 | 73.27 | 328,700 |
| GREE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.19 | 93,400 |
| GS | 859.57▼ | -69.43 (-7.47%) | 916.25 | 854.15 | 5,546,800 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GTN | 5.19▼ | -0.69 (-11.73%) | 5.88 | 4.90 | 3,526,400 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| GURE | 4.61▼ | -0.34 (-6.87%) | 5.565 | 4.4401 | 26,233 |
| H | 161.50▼ | -9.71 (-5.67%) | 167.53 | 161.00 | 1,903,989 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HCWC | 0.3148▼ | -0.0174 (-5.24%) | 0.3278 | 0.28 | 1,337,706 |
| HELP | 7.35▼ | -0.41 (-5.28%) | 7.76 | 7.2285 | 322,649 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIMS | 14.52▼ | -1.08 (-6.92%) | 15.2915 | 14.48 | 23,338,307 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |
| HIVE | 2.14▼ | -0.14 (-6.14%) | 2.24 | 2.09 | 4,841,888 |
| HIYY | 11.20▼ | -0.8356 (-6.94%) | 11.69 | 11.20 | 1,032,509 |
| HMYY | 8.57▼ | -0.467 (-5.17%) | 9.00 | 8.42 | 8,972 |
| HODU | 8.95▼ | -0.904 (-9.17%) | 9.39 | 8.72 | 29,160 |
| HOOG | 21.4973▼ | -2.1827 (-9.22%) | 22.6399 | 20.94 | 426,287 |
| HOOX | 8.1367▼ | -0.8433 (-9.39%) | 8.49 | 7.925 | 128,423 |
| HOWL | 0.6002▼ | -0.0317 (-5.02%) | 0.63 | 0.5904 | 429,986 |
| HPP | 7.24▼ | -0.45 (-5.85%) | 7.58 | 7.03 | 2,105,200 |
| HRI | 139.79▼ | -9.09 (-6.11%) | 145.74 | 137.02 | 933,522 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HSDT | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.85 | 263,914 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| HUMA | 1.115▼ | -0.115 (-9.35%) | 1.2071 | 1.10 | 4,246,717 |
| HUTG | 9.5896▼ | -0.5494 (-5.42%) | 9.73 | 9.10 | 27,497 |
| HWC | 65.81▼ | -4.13 (-5.91%) | 68.66 | 65.51 | 865,900 |
| HYFT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.12 | 285,660 |
| HYPD | 2.82▼ | -0.30 (-9.62%) | 3.05 | 2.80 | 331,658 |
| HYPR | 1.07▼ | -0.06 (-5.31%) | 1.1182 | 1.05 | 399,502 |
| IBIO | 2.82▼ | -0.25 (-8.14%) | 3.12 | 2.76 | 1,396,790 |
| IBOC | 67.11▼ | -3.66 (-5.17%) | 73.00 | 66.66 | 454,100 |
| IBTA | 24.97▼ | -1.38 (-5.24%) | 26.24 | 24.00 | 728,174 |
| ICG | 1.26▼ | -0.08 (-5.97%) | 1.3443 | 1.23 | 23,752 |
| ICOI | 12.51▼ | -0.76 (-5.73%) | 12.597 | 12.3579 | 45,867 |
| ICRC | 24.932▼ | -1.8883 (-7.04%) | 25.065 | 24.54 | 2,589 |
| IETH | 18.9147▼ | -1.0712 (-5.36%) | 19.1899 | 18.67 | 6,652 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| IMG | 0.4811▼ | -0.0559 (-10.41%) | 0.5599 | 0.472 | 162,226 |
| IMRN | 0.77▼ | -0.0697 (-8.30%) | 0.8114 | 0.761 | 12,667 |
| IMSR | 6.90▼ | -0.62 (-8.24%) | 7.31 | 6.7721 | 1,716,979 |
| IMST | 11.01▼ | -0.80 (-6.77%) | 11.09 | 10.88 | 36,265 |
| IMTE | 0.5649▼ | -0.0951 (-14.41%) | 0.6449 | 0.525 | 648,980 |
| INFQ | 11.64▼ | -1.25 (-9.70%) | 12.40 | 11.265 | 3,584,938 |
| INGN | 6.10▼ | -0.34 (-5.28%) | 6.46 | 5.985 | 402,504 |
| INOD | 44.17▼ | -3.41 (-7.17%) | 48.53 | 42.80 | 2,699,500 |
| INSP | 64.51▼ | -3.54 (-5.20%) | 65.97 | 62.11 | 1,265,082 |
| INVZ | 0.8529▼ | -0.0548 (-6.04%) | 0.90 | 0.8511 | 1,710,742 |
| IONL | 19.99▼ | -2.68 (-11.82%) | 21.15 | 17.88 | 818,473 |
| IONQ | 38.37▼ | -2.51 (-6.14%) | 39.56 | 36.451 | 28,760,794 |
| IONX | 12.94▼ | -1.85 (-12.51%) | 13.8299 | 11.62 | 8,153,558 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| IRE | 5.28▼ | -0.94 (-15.11%) | 5.90 | 4.90 | 25,667,806 |
| IREG | 15.1456▼ | -2.7034 (-15.15%) | 16.687 | 14.15 | 105,639 |
| IREN | 40.95▼ | -3.29 (-7.44%) | 43.0852 | 39.54 | 52,514,870 |
| IRWD | 3.42▼ | -0.24 (-6.56%) | 3.56 | 3.22 | 4,630,699 |
| ISPC | 0.25▼ | -0.025 (-9.09%) | 0.2799 | 0.2464 | 359,401 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| JBDI | 0.7144▼ | -0.0592 (-7.65%) | 0.7612 | 0.6844 | 23,334 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| JEF | 44.40▼ | -4.56 (-9.31%) | 47.57 | 43.17 | 4,881,900 |
| JOUT | 48.49▼ | -2.67 (-5.22%) | 51.20 | 48.19 | 79,561 |
| JUNS | 0.53▼ | -0.037 (-6.53%) | 0.56 | 0.5273 | 38,779 |
| JXN | 109.48▼ | -7.36 (-6.30%) | 115.515 | 109.185 | 868,358 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| KEY | 20.74▼ | -1.12 (-5.12%) | 21.575 | 20.48 | 27,546,802 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KNRX | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.06 | 134,370 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KRE | 66.77▼ | -3.62 (-5.14%) | 69.28 | 66.16 | 44,560,100 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KSCP | 3.97▼ | -0.41 (-9.36%) | 4.2796 | 3.93 | 252,806 |