Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 0.712▼ | -0.0546 (-7.12%) | 0.7497 | 0.6903 | 2,315,399 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| VWAV | 7.09▼ | -0.96 (-11.93%) | 8.12 | 7.045 | 854,226 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WBI | 25.14▼ | -1.36 (-5.13%) | 25.93 | 24.66 | 593,888 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.74 | 1.49 | 75,268 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| XBP | 2.905▼ | -0.165 (-5.37%) | 3.13 | 2.72 | 30,589 |
| XNDU | 30.20▼ | -2.47 (-7.56%) | 39.99 | 27.30 | 8,525,439 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XTIA | 2.31▼ | -0.20 (-7.97%) | 2.5382 | 2.27 | 2,102,147 |
| YHC | 0.8601▼ | -0.049 (-5.39%) | 0.914 | 0.8601 | 22,571 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZSL | 18.82▼ | -1.43 (-7.06%) | 18.92 | 17.965 | 8,519,343 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |