Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 12.30▼ | -1.38 (-10.09%) | 14.24 | 12.29 | 108,960 |
| SEED | 1.10▼ | -0.08 (-6.78%) | 1.21 | 1.10 | 43,632 |
| SEGG | 0.79▼ | -0.07 (-8.14%) | 0.831 | 0.78 | 132,300 |
| SER | 2.011▼ | -0.289 (-12.57%) | 2.32 | 1.9001 | 127,171 |
| SERA | 2.90▼ | -0.37 (-11.31%) | 3.30 | 2.88 | 136,906 |
| SES | 1.79▼ | -0.12 (-6.28%) | 1.9388 | 1.775 | 8,081,966 |
| SFHG | 0.8711▼ | -0.0879 (-9.17%) | 0.9399 | 0.864 | 81,853 |
| SGHT | 8.00▼ | -0.64 (-7.41%) | 8.73 | 7.70 | 403,003 |
| SHFS | 1.03▼ | -0.09 (-8.04%) | 1.1546 | 0.9818 | 173,936 |
| SHIM | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.85 | 83,659 |
| SHPU | 30.13▼ | -1.65 (-5.19%) | 31.35 | 30.13 | 23,712 |
| SIFY | 12.07▼ | -0.66 (-5.18%) | 12.57 | 12.05 | 59,018 |
| SKYE | 0.727▼ | -0.053 (-6.79%) | 0.76 | 0.6975 | 757,037 |
| SKYQ | 0.2319▼ | -0.0124 (-5.08%) | 0.2604 | 0.2251 | 141,326 |
| SKYX | 2.07▼ | -0.16 (-7.17%) | 2.2619 | 2.05 | 1,048,841 |
| SLAI | 0.7351▼ | -0.0649 (-8.11%) | 0.79 | 0.7301 | 195,217 |
| SLGB | 1.06▼ | -0.29 (-21.48%) | 1.37 | 1.01 | 234,200 |
| SLNH | 1.21▼ | -0.105 (-7.98%) | 1.34 | 1.17 | 6,949,948 |
| SLXN | 1.73▼ | -0.3491 (-16.79%) | 2.03 | 1.73 | 130,060 |
| SMCX | 11.73▼ | -0.86 (-6.83%) | 12.36 | 11.71 | 2,413,274 |
| SMTK | 1.23▼ | -0.22 (-15.17%) | 1.49 | 1.16 | 141,200 |
| SMX | 51.45▼ | -33.50 (-39.43%) | 65.4704 | 47.2901 | 874,117 |
| SNGX | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.33 | 334,692 |
| SOBR | 2.12▼ | -0.26 (-10.92%) | 2.56 | 2.10 | 1,138,600 |
| SOFX | 29.32▼ | -4.21 (-12.56%) | 30.80 | 29.25 | 792,801 |
| SOGP | 11.65▼ | -0.74 (-5.97%) | 12.641 | 11.60 | 27,934 |
| SONM | 2.75▼ | -0.35 (-11.29%) | 3.1235 | 2.745 | 107,791 |
| SORA | 2.99▼ | -0.292 (-8.90%) | 3.18 | 2.95 | 4,100 |
| SOUX | 11.052▼ | -3.207 (-22.49%) | 12.436 | 11.045 | 448,700 |
| SOWG | 0.338▼ | -0.0257 (-7.07%) | 0.365 | 0.232 | 580,703 |
| SQFT | 3.26▼ | -0.41 (-11.17%) | 3.633 | 3.26 | 121,107 |
| SSII | 5.18▼ | -0.41 (-7.33%) | 6.00 | 5.17 | 87,778 |
| SSKN | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.25 | 114,068 |
| STAI | 2.32▼ | -0.37 (-13.75%) | 2.9227 | 2.32 | 78,434 |
| STKE | 1.56▼ | -0.13 (-7.69%) | 1.7317 | 1.55 | 336,724 |
| SUUN | 1.65▼ | -0.09 (-5.17%) | 1.81 | 1.6424 | 1,470,650 |
| SXTP | 0.506▼ | -0.047 (-8.50%) | 0.559 | 0.45 | 611,900 |
| TBH | 0.465▼ | -0.0469 (-9.16%) | 0.5309 | 0.4614 | 326,650 |
| TDIC | 0.192▼ | -0.0646 (-25.18%) | 0.237 | 0.18 | 3,034,900 |
| TEAD | 0.7445▼ | -0.0723 (-8.85%) | 0.8196 | 0.65 | 616,134 |
| TGHL | 0.3441▼ | -0.0226 (-6.16%) | 0.3655 | 0.34 | 36,455 |
| THH | 18.95▼ | -3.44 (-15.36%) | 24.27 | 16.9088 | 179,472 |
| TMDE | 0.4101▼ | -0.0469 (-10.26%) | 0.4753 | 0.4101 | 80,932 |
| TONX | 2.02▼ | -0.15 (-6.91%) | 2.17 | 1.995 | 921,318 |
| TRNR | 1.02▼ | -0.175 (-14.64%) | 1.12 | 0.92 | 214,855 |
| TRSG | 1.08▼ | -0.1097 (-9.22%) | 1.1662 | 1.08 | 8,188 |
| TSE | 0.519▼ | -0.031 (-5.64%) | 0.566 | 0.501 | 542,200 |
| TSLG | 9.51▼ | -0.85 (-8.20%) | 9.9034 | 9.495 | 6,484,378 |
| TSMG | 23.1317▼ | -2.8483 (-10.96%) | 24.4335 | 23.1317 | 28,001 |
| UAMY | 5.18▼ | -0.43 (-7.66%) | 5.65 | 5.0701 | 9,089,863 |
| UAVS | 0.8283▼ | -0.0616 (-6.92%) | 0.8949 | 0.81 | 2,461,620 |
| UCAR | 1.60▼ | -0.11 (-6.43%) | 1.65 | 1.51 | 22,453 |
| UCL | 1.78▼ | -0.22 (-11.00%) | 1.94 | 1.78 | 18,345 |
| UK | 0.83▼ | -0.1603 (-16.19%) | 0.92 | 0.79 | 71,075 |
| UNCY | 5.59▼ | -0.34 (-5.73%) | 6.0336 | 5.45 | 576,356 |
| UNHG | 17.00▼ | -1.54 (-8.31%) | 17.44 | 16.70 | 1,208,000 |
| UPB | 27.32▼ | -1.51 (-5.24%) | 28.77 | 26.855 | 826,350 |
| UPC | 3.965▼ | -0.455 (-10.29%) | 4.19 | 3.95 | 46,116 |
| URA | 42.81▼ | -2.93 (-6.41%) | 43.795 | 42.75 | 4,660,656 |
| USEA | 1.67▼ | -0.13 (-7.22%) | 1.83 | 1.6361 | 123,697 |
| UUU | 4.81▼ | -0.30 (-5.87%) | 5.18 | 4.81 | 19,996 |
| UUUU | 14.21▼ | -0.86 (-5.71%) | 15.22 | 14.14 | 9,143,074 |
| VALN | 8.35▼ | -0.44 (-5.01%) | 8.87 | 8.07 | 68,840 |
| VCIG | 0.5464▼ | -0.0336 (-5.79%) | 0.6015 | 0.5402 | 420,201 |
| VEEA | 0.5646▼ | -0.1201 (-17.54%) | 0.702 | 0.5586 | 596,200 |
| VGAS | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.98 | 5,045 |
| VIPS | 18.02▼ | -1.34 (-6.92%) | 19.445 | 17.96 | 3,676,007 |
| VIVK | 0.0108▼ | -0.0014 (-11.48%) | 0.0124 | 0.0101 | 37,222,900 |
| VNCE | 4.08▼ | -0.26 (-5.99%) | 4.41 | 4.00 | 137,552 |
| VOR | 12.53▼ | -1.19 (-8.67%) | 13.65 | 12.255 | 1,481,473 |
| VSA | 2.57▼ | -0.19 (-6.88%) | 2.8158 | 2.54 | 39,155 |
| VSEE | 0.38▼ | -0.0295 (-7.20%) | 0.4095 | 0.3633 | 1,288,977 |
| VSTD | 0.2322▼ | -0.018 (-7.19%) | 0.255 | 0.226 | 389,184 |
| VVPR | 2.36▼ | -0.30 (-11.28%) | 2.75 | 2.32 | 1,270,518 |
| WHG | 17.18▼ | -0.95 (-5.24%) | 18.22 | 17.18 | 12,376 |
| WLYB | 30.8801▼ | -1.8699 (-5.71%) | 32.49 | 30.8801 | 1,091 |
| WOK | 2.94▼ | -0.47 (-13.78%) | 3.30 | 2.60 | 1,011,532 |
| WSHP | 95.25▼ | -11.55 (-10.81%) | 110.00 | 93.25 | 11,449 |
| XCH | 1.11▼ | -0.0607 (-5.18%) | 1.221 | 1.10 | 14,079 |
| XCLR | 27.1127▼ | -3.4463 (-11.28%) | 27.17 | 27.1127 | 1,901 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XHLD | 1.24▼ | -0.17 (-12.06%) | 1.56 | 1.18 | 301,151 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XRTX | 0.56▼ | -0.0347 (-5.83%) | 0.59 | 0.56 | 33,775 |
| XTKG | 0.4193▼ | -0.0937 (-18.27%) | 0.51 | 0.357 | 4,682,401 |
| XTR | 26.65▼ | -4.599 (-14.72%) | 26.67 | 26.571 | 1,819 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XXII | 0.7611▼ | -0.0678 (-8.18%) | 0.8499 | 0.751 | 240,583 |
| XYLG | 27.61▼ | -2.21 (-7.41%) | 27.71 | 27.5571 | 37,045 |
| XYZG | 14.9616▼ | -1.1464 (-7.12%) | 15.17 | 14.8463 | 5,395 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YOUL | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.40 | 105,300 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YTRA | 1.79▼ | -0.12 (-6.28%) | 1.9108 | 1.75 | 204,195 |
| YXT | 0.6866▼ | -0.0549 (-7.40%) | 0.80 | 0.6854 | 11,143 |
| YYAI | 0.8619▼ | -0.0663 (-7.14%) | 0.94 | 0.8301 | 1,666,807 |
| ZBAI | 5.93▼ | -0.851 (-12.55%) | 6.28 | 5.11 | 77,200 |
| ZBAO | 0.83▼ | -0.082 (-8.99%) | 0.9332 | 0.8021 | 165,230 |
| ZBIO | 36.58▼ | -2.47 (-6.33%) | 40.23 | 35.79 | 305,868 |