Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMX | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.65 | 116,914 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SPCB | 5.65▼ | -0.30 (-5.04%) | 5.90 | 5.4536 | 452,238 |
| SPCY | 13.5238▼ | -1.7862 (-11.67%) | 13.5238 | 11.97 | 5,516 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.82 | 0 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SSBI | 9.04▼ | -0.57 (-5.93%) | 9.25 | 8.405 | 20,980 |
| SSP | 2.01▼ | -0.22 (-9.87%) | 2.23 | 1.95 | 1,037,124 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STRM | 2.96▼ | -0.195 (-6.18%) | 3.15 | 2.7672 | 9,141 |
| SUNE | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.23 | 355,300 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| TALO | 6.88▼ | -0.48 (-6.52%) | 7.21 | 6.785 | 1,632,240 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| THM | 0.6189▼ | -0.034 (-5.21%) | 0.669 | 0.6189 | 360,657 |
| TISI | 20.52▼ | -1.68 (-7.57%) | 21.69 | 20.24 | 16,700 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TLSI | 5.13▼ | -0.61 (-10.63%) | 5.8499 | 5.13 | 36,030 |
| TMDE | 1.47▼ | -0.36 (-19.67%) | 1.735 | 1.42 | 826,700 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TOPP | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.11 | 6,635 |
| TOYO | 2.68▼ | -0.2056 (-7.13%) | 2.8572 | 2.62 | 29,374 |
| TPST | 7.11▼ | -0.47 (-6.20%) | 7.32 | 6.82 | 65,543 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TSSI | 6.84▼ | -0.43 (-5.91%) | 6.98 | 6.50 | 585,887 |
| TZOO | 13.87▼ | -2.145 (-13.39%) | 15.71 | 13.76 | 289,043 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UFG | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.27 | 71,987 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VET | 6.03▼ | -0.325 (-5.11%) | 6.29 | 5.984 | 1,350,284 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VTLE | 14.18▼ | -1.41 (-9.04%) | 15.41 | 14.16 | 1,164,377 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WFF | 3.60▼ | -0.22 (-5.76%) | 3.70 | 3.53 | 2,200 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WXM | 1.80▼ | -0.14 (-7.22%) | 2.60 | 1.74 | 773,700 |
| WYHG | 6.76▼ | -0.465 (-6.44%) | 7.50 | 6.76 | 24,425 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XOMX | 23.692▼ | -1.4856 (-5.90%) | 23.84 | 23.42 | 1,700 |
| XPON | 0.875▼ | -0.066 (-7.01%) | 0.95 | 0.849 | 61,500 |
| XXRP | 32.54▼ | -2.65 (-7.53%) | 33.54 | 30.26 | 454,100 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YHC | 1.95▼ | -0.18 (-8.45%) | 2.10 | 1.93 | 111,400 |
| YHGJ | 0.84▼ | -0.08 (-8.70%) | 0.91 | 0.82 | 11,200 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| ZAPP | 0.49▼ | -0.0331 (-6.33%) | 0.53 | 0.4697 | 165,288 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZBAO | 1.16▼ | -0.14 (-10.77%) | 1.32 | 1.05 | 314,928 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |