Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 38.5616▼ | -2.2162 (-5.43%) | 39.405 | 38.171 | 4,310 |
| PEW | 3.78▼ | -0.37 (-8.92%) | 4.00 | 3.51 | 1,030,196 |
| PHIO | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.28 | 483,550 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PLUG | 2.245▼ | -0.245 (-9.84%) | 2.50 | 2.24 | 85,370,340 |
| PLUR | 3.86▼ | -0.32 (-7.66%) | 4.29 | 3.76 | 113,700 |
| PMCB | 0.787▼ | -0.0442 (-5.32%) | 0.8608 | 0.7501 | 47,411 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| POET | 4.40▼ | -0.30 (-6.38%) | 4.84 | 4.1804 | 11,083,816 |
| PPIH | 24.24▼ | -2.01 (-7.66%) | 25.6038 | 24.10 | 123,148 |
| PPSI | 3.64▼ | -0.27 (-6.91%) | 3.76 | 3.40 | 185,695 |
| PRE | 12.20▼ | -1.27 (-9.43%) | 13.52 | 12.11 | 132,922 |
| PSFE | 6.98▼ | -0.38 (-5.16%) | 7.17 | 6.66 | 2,407,900 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| PSNYW | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 465,900 |
| PYPG | 13.13▼ | -1.08 (-7.60%) | 13.89 | 13.10 | 430,865 |
| QH | 1.07▼ | -0.23 (-17.69%) | 1.31 | 1.06 | 646,606 |
| QVCGA | 6.56▼ | -0.43 (-6.15%) | 7.11 | 6.56 | 43,100 |
| RBOT | 3.17▼ | -0.31 (-8.91%) | 3.72 | 3.13 | 94,400 |
| RCAT | 7.16▼ | -0.58 (-7.49%) | 7.58 | 6.56 | 18,213,700 |
| RH | 149.41▼ | -8.91 (-5.63%) | 156.05 | 148.00 | 1,160,660 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RPID | 4.21▼ | -0.25 (-5.61%) | 4.32 | 3.74 | 227,970 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVPH | 0.5022▼ | -0.0389 (-7.19%) | 0.5266 | 0.495 | 3,829,139 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RYET | 0.7513▼ | -0.0527 (-6.55%) | 0.80 | 0.7306 | 43,586 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| SAVA | 2.76▼ | -0.18 (-6.12%) | 2.95 | 2.75 | 868,100 |
| SBDS | 10.305▼ | -0.825 (-7.41%) | 11.04 | 9.92 | 6,600 |
| SCAG | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.63 | 3,677 |
| SDA | 1.81▼ | -0.10 (-5.24%) | 1.9087 | 1.54 | 215,988 |
| SEAT | 7.91▼ | -0.96 (-10.82%) | 8.70 | 7.515 | 225,129 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGC | 8.89▼ | -0.58 (-6.12%) | 9.28 | 8.8001 | 89,529 |
| SGD | 0.983▼ | -0.107 (-9.82%) | 1.13 | 0.92 | 1,180,900 |
| SGRP | 0.9512▼ | -0.0888 (-8.54%) | 1.03 | 0.9306 | 139,988 |
| SILO | 0.4132▼ | -0.0221 (-5.08%) | 0.462 | 0.41 | 119,589 |
| SKYE | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 222,400 |
| SKYQ | 0.3477▼ | -0.02 (-5.44%) | 0.3898 | 0.33 | 399,773 |
| SLE | 1.11▼ | -0.11 (-9.02%) | 1.20 | 1.08 | 244,300 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SLNH | 1.67▼ | -0.18 (-9.73%) | 1.83 | 1.58 | 6,957,980 |
| SMCZ | 5.41▼ | -0.49 (-8.31%) | 6.34 | 5.115 | 13,631,400 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMX | 1.39▼ | -0.29 (-17.26%) | 1.684 | 1.3603 | 936,645 |
| SNAL | 0.92▼ | -0.055 (-5.64%) | 0.97 | 0.91 | 36,060 |
| SNSE | 8.005▼ | -1.015 (-11.25%) | 9.4985 | 7.59 | 22,967 |
| SNTI | 1.61▼ | -0.18 (-10.06%) | 1.80 | 1.605 | 128,800 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SOPA | 1.48▼ | -0.20 (-11.90%) | 1.66 | 1.44 | 206,700 |
| SOS | 1.27▼ | -0.26 (-16.99%) | 1.53 | 1.15 | 126,100 |
| SPCB | 8.88▼ | -1.10 (-11.02%) | 9.8499 | 8.88 | 252,253 |
| SPRB | 106.345▼ | -6.225 (-5.53%) | 110.84 | 105.00 | 145,190 |
| SPRC | 2.40▼ | -0.16 (-6.25%) | 2.565 | 2.40 | 23,202 |
| SSKN | 1.36▼ | -0.16 (-10.53%) | 1.5594 | 1.33 | 194,182 |
| STEC | 0.73▼ | -0.085 (-10.43%) | 0.815 | 0.70 | 8,650 |
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STKH | 2.55▼ | -0.28 (-9.89%) | 2.86 | 2.5372 | 27,436 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SUPX | 44.85▼ | -3.23 (-6.72%) | 46.80 | 44.50 | 127,928 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TEAD | 0.7838▼ | -0.0547 (-6.52%) | 0.8299 | 0.7593 | 1,083,296 |
| TELA | 0.9993▼ | -0.1107 (-9.97%) | 1.05 | 0.93 | 1,631,097 |
| TGEN | 6.51▼ | -0.43 (-6.20%) | 7.04 | 6.26 | 1,183,608 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TIVC | 1.91▼ | -0.17 (-8.17%) | 2.049 | 1.742 | 388,300 |
| TLS | 5.85▼ | -0.39 (-6.25%) | 6.01 | 5.73 | 1,682,020 |
| TMQ | 3.52▼ | -0.32 (-8.33%) | 3.82 | 3.40 | 3,756,957 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TONX | 3.31▼ | -0.18 (-5.16%) | 3.565 | 3.30 | 491,537 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TRUG | 1.67▼ | -0.23 (-12.11%) | 1.94 | 1.55 | 1,283,575 |
| TSE | 0.974▼ | -0.096 (-8.97%) | 1.08 | 0.961 | 563,200 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TURB | 1.41▼ | -0.14 (-9.03%) | 1.60 | 1.41 | 174,478 |
| TVGN | 0.4171▼ | -0.0272 (-6.12%) | 0.4365 | 0.4155 | 423,458 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| USEA | 1.58▼ | -0.09 (-5.39%) | 1.7198 | 1.417 | 84,477 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VEEE | 1.73▼ | -0.10 (-5.46%) | 1.9099 | 1.68 | 50,698 |