Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MX | 7.83▼ | -0.97 (-11.02%) | 8.515 | 7.44 | 7,960,953 |
| MXL | 86.23▼ | -6.70 (-7.21%) | 93.50 | 85.21 | 5,059,863 |
| MYND | 0.40▼ | -0.2126 (-34.70%) | 0.44 | 0.37 | 1,607,281 |
| MYSZ | 0.5701▼ | -0.0499 (-8.05%) | 0.6354 | 0.5504 | 86,377 |
| NAGE | 3.61▼ | -0.25 (-6.48%) | 3.875 | 3.605 | 972,575 |
| NAKA | 5.23▼ | -1.03 (-16.45%) | 6.28 | 5.21 | 808,557 |
| NAMS | 31.79▼ | -1.89 (-5.61%) | 33.245 | 31.69 | 1,201,134 |
| NASA | 37.11▼ | -3.06 (-7.62%) | 39.14 | 36.545 | 15,569,805 |
| NBP | 1.71▼ | -0.13 (-7.07%) | 1.85 | 1.69 | 606,086 |
| NBTX | 38.00▼ | -2.40 (-5.94%) | 40.01 | 37.05 | 54,542 |
| NCNA | 2.17▼ | -0.16 (-6.87%) | 2.295 | 2.1497 | 27,819 |
| NCPL | 0.90▼ | -0.20 (-18.18%) | 1.0793 | 0.835 | 1,775,569 |
| NCRA | 0.2028▼ | -0.0192 (-8.65%) | 0.2242 | 0.1912 | 1,662,024 |
| NCTY | 4.85▼ | -0.41 (-7.79%) | 5.3304 | 4.8201 | 33,179 |
| NGEN | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.91 | 1,145,215 |
| NIPG | 0.3805▼ | -0.0273 (-6.69%) | 0.4001 | 0.3749 | 175,837 |
| NL | 5.69▼ | -0.38 (-6.26%) | 6.26 | 5.68 | 170,910 |
| NNNN | 30.17▼ | -4.24 (-12.32%) | 34.65 | 29.90 | 27,639 |
| NNVC | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.60 | 633,774 |
| NP | 26.25▼ | -1.82 (-6.48%) | 28.49 | 26.19 | 890,262 |
| NSSC | 35.27▼ | -2.26 (-6.02%) | 37.46 | 34.76 | 563,768 |
| NUGT | 160.59▼ | -10.06 (-5.90%) | 163.3749 | 151.5001 | 719,316 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NUWE | 0.7001▼ | -0.0736 (-9.51%) | 0.7992 | 0.70 | 280,527 |
| NVD | 4.29▼ | -0.61 (-12.45%) | 4.70 | 4.27 | 69,520,219 |
| NVDD | 30.85▼ | -1.99 (-6.06%) | 32.06 | 30.85 | 112,715 |
| NVDS | 19.57▼ | -2.00 (-9.27%) | 20.92 | 19.52 | 1,180,423 |
| NVNO | 10.6732▼ | -0.6568 (-5.80%) | 11.28 | 10.50 | 14,313 |
| NVOX | 13.96▼ | -0.99 (-6.62%) | 14.78 | 13.89 | 412,937 |
| NVTS | 24.86▼ | -1.74 (-6.54%) | 25.5237 | 23.59 | 24,818,426 |
| NVVE | 0.365▼ | -0.0203 (-5.27%) | 0.3927 | 0.3601 | 267,336 |
| NWGL | 0.7748▼ | -0.0492 (-5.97%) | 0.8362 | 0.7747 | 7,514 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| NXT | 145.02▼ | -11.38 (-7.28%) | 153.00 | 141.49 | 2,463,898 |
| NXTC | 3.38▼ | -2.82 (-45.48%) | 6.96 | 2.845 | 892,689 |
| NXTS | 5.18▼ | -0.40 (-7.17%) | 5.345 | 4.9566 | 18,713 |
| NXXT | 0.6001▼ | -0.0424 (-6.60%) | 0.6372 | 0.58 | 4,834,478 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| ODYS | 4.16▼ | -0.42 (-9.17%) | 4.5097 | 4.11 | 94,144 |
| OEC | 7.19▼ | -0.45 (-5.89%) | 7.59 | 7.12 | 545,148 |
| OGC | 28.60▼ | -1.60 (-5.30%) | 29.28 | 27.96 | 124,654 |
| OI | 8.23▼ | -0.52 (-5.94%) | 8.615 | 8.185 | 2,737,978 |
| OMH | 0.765▼ | -0.054 (-6.59%) | 0.82 | 0.70 | 200,205 |
| ONCO | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.122 | 385,082 |
| OPTH | 5.64▼ | -0.325 (-5.45%) | 5.92 | 5.64 | 59,828 |
| ORBX | 68.16▼ | -6.68 (-8.93%) | 72.93 | 67.30 | 167,801 |
| ORCS | 18.9397▼ | -1.9903 (-9.51%) | 20.7927 | 18.70 | 120,145 |
| ORGN | 1.40▼ | -0.09 (-6.04%) | 1.4742 | 1.40 | 61,611 |
| ORGO | 2.36▼ | -0.21 (-8.17%) | 2.56 | 2.34 | 954,511 |
| ORKA | 55.01▼ | -3.52 (-6.01%) | 57.8575 | 53.62 | 1,115,664 |
| ORLA | 12.32▼ | -1.09 (-8.13%) | 13.03 | 12.285 | 4,332,997 |
| OSTX | 1.87▼ | -0.27 (-12.62%) | 2.1986 | 1.83 | 1,826,996 |
| OTH | 2.50▼ | -0.15 (-5.66%) | 2.6199 | 2.40 | 23,950 |
| OVID | 2.56▼ | -0.17 (-6.23%) | 2.725 | 2.53 | 1,962,049 |
| OXBR | 0.898▼ | -0.132 (-12.82%) | 1.02 | 0.7569 | 158,015 |
| PALD | 13.6347▼ | -0.9953 (-6.80%) | 14.46 | 13.54 | 19,262 |
| PGEN | 4.12▼ | -0.22 (-5.07%) | 4.40 | 4.11 | 4,814,377 |
| PHGE | 1.04▼ | -0.22 (-17.46%) | 1.16 | 1.01 | 986,936 |
| PI | 142.67▼ | -8.33 (-5.52%) | 152.84 | 140.22 | 510,211 |
| PL | 46.46▼ | -4.68 (-9.15%) | 50.75 | 45.53 | 13,466,137 |
| PLBL | 6.17▼ | -1.03 (-14.31%) | 7.3165 | 6.17 | 27,357 |
| PLRZ | 15.41▼ | -1.76 (-10.25%) | 16.68 | 15.41 | 18,291 |
| PLTZ | 20.69▼ | -1.12 (-5.14%) | 21.985 | 19.905 | 1,039,654 |
| PLYX | 2.80▼ | -0.47 (-14.37%) | 3.34 | 2.71 | 386,615 |
| PNTG | 32.00▼ | -2.25 (-6.57%) | 35.00 | 31.2501 | 446,318 |
| POAS | 0.268▼ | -0.2535 (-48.61%) | 0.5101 | 0.2505 | 10,603,833 |
| PPSI | 4.68▼ | -0.74 (-13.65%) | 5.36 | 4.57 | 574,042 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PRQR | 1.42▼ | -0.16 (-10.13%) | 1.59 | 1.42 | 784,440 |
| PRTA | 9.59▼ | -0.59 (-5.80%) | 10.07 | 9.495 | 457,810 |
| PRZO | 0.869▼ | -0.0587 (-6.33%) | 1.10 | 0.8301 | 11,713,689 |
| PS | 37.39▼ | -2.20 (-5.56%) | 39.875 | 37.32 | 204,175 |
| PSIX | 39.38▼ | -2.30 (-5.52%) | 41.39 | 38.68 | 758,179 |
| PSNY | 19.13▼ | -3.95 (-17.11%) | 22.64 | 19.03 | 316,473 |
| QCML | 32.38▼ | -6.87 (-17.50%) | 35.035 | 31.65 | 3,360,364 |
| QCMU | 40.22▼ | -8.69 (-17.77%) | 43.75 | 39.3701 | 615,947 |
| QCOM | 228.99▼ | -22.03 (-8.78%) | 238.02 | 226.8118 | 21,058,929 |
| QNRX | 4.7701▼ | -0.2899 (-5.73%) | 5.00 | 4.685 | 31,003 |
| QNTM | 5.25▼ | -1.61 (-23.47%) | 6.71 | 5.25 | 692,541 |
| QTI | 4.70▼ | -0.30 (-6.00%) | 5.1499 | 4.70 | 34,093 |
| QUCY | 2.23▼ | -0.33 (-12.89%) | 2.52 | 2.1801 | 3,472,799 |
| RANI | 0.8957▼ | -0.0551 (-5.80%) | 0.9555 | 0.89 | 2,037,056 |
| RAPP | 37.11▼ | -2.39 (-6.05%) | 39.27 | 36.75 | 242,808 |
| RC | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 1,956,451 |
| RDAC | 8.30▼ | -0.845 (-9.24%) | 8.90 | 8.02 | 3,931 |
| RDW | 20.68▼ | -3.89 (-15.83%) | 22.73 | 20.30 | 56,318,133 |
| RJET | 18.29▼ | -2.06 (-10.12%) | 20.35 | 17.90 | 419,288 |
| RKDA | 0.9164▼ | -0.0485 (-5.03%) | 0.9898 | 0.9149 | 77,096 |
| RKLB | 122.39▼ | -21.09 (-14.70%) | 135.629 | 121.75 | 36,660,305 |
| RKLX | 72.75▼ | -30.35 (-29.44%) | 92.05 | 72.035 | 5,150,806 |
| RMCF | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.83 | 47,630 |
| RNAC | 6.92▼ | -0.62 (-8.22%) | 7.62 | 6.82 | 138,515 |
| ROKT | 127.23▼ | -7.24 (-5.38%) | 132.68 | 125.97 | 126,362 |
| RTXG | 19.2806▼ | -1.1035 (-5.41%) | 20.20 | 19.242 | 37,052 |
| RUN | 15.58▼ | -1.14 (-6.82%) | 16.37 | 15.275 | 13,360,201 |
| RYOJ | 3.24▼ | -0.67 (-17.14%) | 3.78 | 3.06 | 84,808 |
| SAGT | 1.03▼ | -0.09 (-8.04%) | 1.1077 | 1.00 | 165,949 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SATL | 8.67▼ | -0.84 (-8.83%) | 9.45 | 8.55 | 8,539,921 |
| SBEV | 0.1621▼ | -0.0093 (-5.43%) | 0.2069 | 0.1456 | 127,340,489 |