Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHL | 0.4735▼ | -0.0338 (-6.66%) | 0.4936 | 0.44 | 890,723 |
| LGO | 0.687▼ | -0.0372 (-5.14%) | 0.7499 | 0.687 | 433,477 |
| LGPS | 1.03▼ | -0.11 (-9.65%) | 1.15 | 0.99 | 908,930 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LIMN | 3.645▼ | -0.215 (-5.57%) | 3.80 | 3.485 | 52,747 |
| LINK | 5.48▼ | -0.34 (-5.84%) | 5.78 | 5.48 | 23,416 |
| LITE | 868.95▼ | -45.81 (-5.01%) | 909.14 | 854.126 | 3,815,705 |
| LMTL | 33.9669▼ | -1.8787 (-5.24%) | 36.86 | 33.66 | 86,971 |
| LNAI | 2.15▼ | -0.125 (-5.49%) | 2.33 | 2.15 | 22,600 |
| LPTH | 9.47▼ | -0.59 (-5.86%) | 9.92 | 9.455 | 4,643,058 |
| LQDT | 39.33▼ | -2.35 (-5.64%) | 41.585 | 38.49 | 406,237 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LSF | 3.95▼ | -0.22 (-5.28%) | 4.19 | 3.90 | 29,909 |
| LUNG | 2.24▼ | -0.14 (-5.88%) | 2.43 | 2.23 | 524,797 |
| LVLU | 12.12▼ | -1.16 (-8.73%) | 13.85 | 11.21 | 76,206 |
| LVO | 3.65▼ | -0.22 (-5.68%) | 3.83 | 3.51 | 110,444 |
| LVWR | 1.14▼ | -0.08 (-6.56%) | 1.1994 | 1.1201 | 231,192 |
| LWLG | 5.13▼ | -0.30 (-5.52%) | 5.325 | 5.08 | 2,627,404 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| LXEH | 1.52▼ | -0.16 (-9.52%) | 1.65 | 1.52 | 13,365 |
| LZM | 4.28▼ | -0.35 (-7.56%) | 4.47 | 4.20 | 346,080 |
| MARA | 10.23▼ | -0.54 (-5.01%) | 10.61 | 10.15 | 29,958,955 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFP | 44.20▼ | -2.68 (-5.72%) | 47.95 | 44.07 | 344,515 |
| MI | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.26 | 40,875 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MITQ | 0.5825▼ | -0.0374 (-6.03%) | 0.6198 | 0.5711 | 21,293 |
| MMA | 0.4223▼ | -0.0291 (-6.45%) | 0.45 | 0.4146 | 1,141,418 |
| MNTN | 12.39▼ | -0.76 (-5.78%) | 13.10 | 12.37 | 530,817 |
| MOBX | 1.21▼ | -0.11 (-8.33%) | 1.335 | 1.18 | 1,484,851 |
| MODD | 3.555▼ | -0.205 (-5.45%) | 3.81 | 3.37 | 102,916 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRT | 2.14▼ | -0.15 (-6.55%) | 2.2623 | 2.12 | 79,284 |
| MSS | 1.44▼ | -0.10 (-6.49%) | 1.537 | 1.432 | 260,961 |
| MST | 11.45▼ | -1.35 (-10.55%) | 12.18 | 11.30 | 136,319 |
| MSTP | 20.39▼ | -2.767 (-11.95%) | 22.00 | 19.9381 | 44,247 |
| MSTR | 124.88▼ | -8.06 (-6.06%) | 129.89 | 123.5915 | 22,002,128 |
| MSTX | 13.21▼ | -1.86 (-12.34%) | 14.3599 | 12.9213 | 9,018,896 |
| MSTY | 14.58▼ | -0.77 (-5.02%) | 15.065 | 14.44 | 1,634,888 |
| MTA | 9.87▼ | -0.55 (-5.28%) | 10.23 | 9.82 | 450,694 |
| MTC | 3.68▼ | -0.46 (-11.11%) | 4.07 | 3.62 | 12,404 |
| MULL | 20.30▼ | -1.10 (-5.14%) | 21.91 | 19.8199 | 3,245,997 |
| MUX | 19.15▼ | -1.01 (-5.01%) | 20.055 | 19.055 | 997,576 |
| MXC | 9.4146▼ | -0.7354 (-7.25%) | 10.06 | 9.14 | 5,463 |
| MYSZ | 2.36▼ | -0.16 (-6.35%) | 2.56 | 2.1001 | 184,438 |
| NA | 2.00▼ | -0.17 (-7.83%) | 2.3883 | 2.00 | 145,934 |
| NAIL | 33.66▼ | -2.52 (-6.97%) | 36.05 | 33.56 | 1,996,762 |
| NAK | 1.56▼ | -0.12 (-7.14%) | 1.66 | 1.54 | 5,060,388 |
| NAKA | 7.05▼ | -0.44 (-5.87%) | 7.53 | 7.01 | 154,712 |
| NAVN | 27.31▼ | -1.75 (-6.02%) | 28.71 | 27.23 | 2,076,989 |
| NBIG | 13.62▼ | -0.98 (-6.71%) | 14.0566 | 12.96 | 1,413,600 |
| NBIL | 19.76▼ | -1.42 (-6.70%) | 20.41 | 18.80 | 2,433,796 |
| NCNA | 1.38▼ | -0.09 (-6.12%) | 1.45 | 1.355 | 103,518 |
| NCRA | 2.31▼ | -0.52 (-18.37%) | 2.39 | 2.14 | 605,632 |
| NEMG | 22.1293▼ | -1.2417 (-5.31%) | 22.9288 | 22.1293 | 1,328 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NET | 285.51▼ | -19.60 (-6.42%) | 306.47 | 284.60 | 2,468,486 |
| NETG | 16.8443▼ | -2.6234 (-13.48%) | 19.1403 | 16.8001 | 70,699 |
| NEXM | 2.375▼ | -0.145 (-5.75%) | 2.44 | 2.36 | 6,636 |
| NFGC | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 1,251,603 |
| NG | 8.03▼ | -0.57 (-6.63%) | 8.435 | 7.99 | 5,463,277 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NKLR | 5.025▼ | -0.365 (-6.77%) | 5.395 | 5.01 | 323,734 |
| NMTC | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 71,497 |
| NOWL | 8.29▼ | -0.62 (-6.96%) | 8.7799 | 8.1998 | 6,484,894 |
| NSRX | 3.825▼ | -0.259 (-6.34%) | 4.08 | 3.43 | 15,674 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NTSK | 14.05▼ | -1.26 (-8.23%) | 15.24 | 13.97 | 6,469,190 |
| NUGT | 174.94▼ | -14.79 (-7.80%) | 188.60 | 174.4148 | 852,708 |
| NVTS | 10.94▼ | -0.65 (-5.61%) | 11.2399 | 10.80 | 9,804,547 |
| NXE | 9.93▼ | -0.54 (-5.16%) | 10.36 | 9.895 | 5,478,429 |
| NXH | 3.69▼ | -0.24 (-6.11%) | 3.90 | 3.515 | 3,345,654 |
| NXL | 6.80▼ | -0.43 (-5.95%) | 7.15 | 6.33 | 7,565 |
| NXTT | 5.32▼ | -0.48 (-8.28%) | 5.75 | 5.241 | 35,245 |
| ODFL | 187.01▼ | -12.95 (-6.48%) | 201.7576 | 186.43 | 2,493,664 |
| OEC | 5.87▼ | -0.37 (-5.93%) | 6.24 | 5.84 | 431,039 |
| OFAL | 0.6316▼ | -0.1146 (-15.36%) | 0.71 | 0.6165 | 755,281 |
| OKLL | 2.21▼ | -0.24 (-9.80%) | 2.30 | 2.16 | 10,157,078 |
| OKLO | 38.53▼ | -2.04 (-5.03%) | 39.35 | 38.05 | 7,775,807 |
| OKTG | 37.7291▼ | -3.2806 (-8.00%) | 39.80 | 35.74 | 52,186 |
| OMDA | 22.84▼ | -1.71 (-6.97%) | 24.58 | 22.69 | 1,237,723 |
| ONDG | 2.03▼ | -0.38 (-15.77%) | 2.265 | 2.00 | 3,438,995 |
| ONDS | 7.04▼ | -0.615 (-8.03%) | 7.445 | 7.00 | 68,030,335 |
| OPAD | 4.10▼ | -0.30 (-6.82%) | 4.3284 | 4.10 | 20,197 |
| OPEG | 1.6644▼ | -0.1772 (-9.62%) | 1.74 | 1.65 | 113,106 |
| OPEN | 3.04▼ | -0.16 (-5.00%) | 3.14 | 3.03 | 29,481,313 |
| OPTX | 7.28▼ | -0.91 (-11.11%) | 8.07 | 7.235 | 332,678 |
| ORCL | 141.32▼ | -7.80 (-5.23%) | 146.77 | 139.95 | 25,201,476 |
| ORCU | 7.19▼ | -0.83 (-10.35%) | 7.80 | 7.045 | 3,662,081 |
| ORCX | 20.02▼ | -2.36 (-10.55%) | 21.71 | 19.655 | 1,723,016 |
| ORGO | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.62 | 1,058,915 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| OWLS | 5.01▼ | -0.36 (-6.70%) | 5.4047 | 5.01 | 44,691 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.34 | 1.28 | 6,026,198 |
| PACK | 4.47▼ | -0.28 (-5.89%) | 4.65 | 4.45 | 477,459 |
| PALU | 54.22▼ | -6.29 (-10.39%) | 58.48 | 52.8501 | 271,439 |