Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PODC 2.27 +0.15 (+7.08%) 2.40 2.005 83,357
FCUV 3.96 +0.06 (+1.54%) 3.97 3.90 8,632
MSW 4.47 +0.45 (+11.19%) 4.56 4.11 54,700
CRSH 4.98 +0.04 (+0.81%) 5.01 4.905 832,100
TSLG 5.03 -0.08 (-1.57%) 5.175 4.955 6,122,064
AIFU 5.95 +0.65 (+12.26%) 5.97 5.36 72,800
TKC 5.99 +0.08 (+1.35%) 6.01 5.92 1,328,597
TSLL 10.09 -0.15 (-1.46%) 10.39 9.94 118,086,700
SDM 12.20 -0.49 (-3.86%) 13.05 12.10 478,600
TSLR 16.18 -0.22 (-1.34%) 16.62 15.92 2,684,800
OPRA 19.49 +0.35 (+1.83%) 19.73 19.05 692,082
TSLQ 20.46 +0.26 (+1.29%) 20.78 19.905 18,883,900
SRET 21.17 +0.06 (+0.28%) 21.2699 21.09 48,468
MMCA 21.255 +0.03 (+0.14%) 21.27 21.2457 6,466
HIGH 24.00 +0.08 (+0.33%) 24.15 23.802 27,900
TSDD 25.64 +0.33 (+1.30%) 26.03 24.94 1,611,191
BSJW 25.56 +0.059 (+0.23%) 25.5767 25.53 5,695
SCYB 26.37 +0.08 (+0.30%) 26.40 26.30 372,700
GDV 26.54 +0.11 (+0.42%) 26.55 26.42 148,759
NKSH 29.28 -0.33 (-1.11%) 29.5501 29.02 6,350
CCRD 29.49 -1.49 (-4.81%) 31.13 29.40 58,400
AHL 30.21 +0.27 (+0.90%) 30.605 29.41 173,931
XCEM 34.26 -0.10 (-0.29%) 34.458 34.206 53,400
NI 39.34 +0.34 (+0.87%) 39.42 38.79 3,420,800
SPYC 41.1931 +0.3838 (+0.94%) 41.1931 40.92 5,169
EXEL 44.07 +0.56 (+1.29%) 44.07 43.21 2,458,197
VNQI 45.97 +0.18 (+0.39%) 45.9998 45.80 134,268
DWUS 50.40 +0.12 (+0.24%) 50.40 50.13 10,433
ONON 54.12 +1.52 (+2.89%) 54.13 52.25 3,119,140
IGF 58.51 +0.17 (+0.29%) 58.6099 58.17 623,378
LNT 61.72 +0.46 (+0.75%) 61.89 60.91 1,788,070
AGYS 114.78 -2.41 (-2.06%) 117.00 112.30 202,766
AFG 126.22 +0.53 (+0.42%) 126.49 124.38 564,800
DLR 171.18 +0.38 (+0.22%) 171.94 169.55 1,004,100
MCD 293.02 +1.35 (+0.46%) 293.82 291.34 3,265,800
TSLA 295.88 -1.93 (-0.65%) 300.15 293.55 75,586,771