Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PODC | 2.27▲ | +0.15 (+7.08%) | 2.40 | 2.005 | 83,357 |
| FCUV | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.90 | 8,632 |
| MSW | 4.47▲ | +0.45 (+11.19%) | 4.56 | 4.11 | 54,700 |
| CRSH | 4.98▲ | +0.04 (+0.81%) | 5.01 | 4.905 | 832,100 |
| TSLG | 5.03▼ | -0.08 (-1.57%) | 5.175 | 4.955 | 6,122,064 |
| AIFU | 5.95▲ | +0.65 (+12.26%) | 5.97 | 5.36 | 72,800 |
| TKC | 5.99▲ | +0.08 (+1.35%) | 6.01 | 5.92 | 1,328,597 |
| TSLL | 10.09▼ | -0.15 (-1.46%) | 10.39 | 9.94 | 118,086,700 |
| SDM | 12.20▼ | -0.49 (-3.86%) | 13.05 | 12.10 | 478,600 |
| TSLR | 16.18▼ | -0.22 (-1.34%) | 16.62 | 15.92 | 2,684,800 |
| OPRA | 19.49▲ | +0.35 (+1.83%) | 19.73 | 19.05 | 692,082 |
| TSLQ | 20.46▲ | +0.26 (+1.29%) | 20.78 | 19.905 | 18,883,900 |
| SRET | 21.17▲ | +0.06 (+0.28%) | 21.2699 | 21.09 | 48,468 |
| MMCA | 21.255▲ | +0.03 (+0.14%) | 21.27 | 21.2457 | 6,466 |
| HIGH | 24.00▲ | +0.08 (+0.33%) | 24.15 | 23.802 | 27,900 |
| TSDD | 25.64▲ | +0.33 (+1.30%) | 26.03 | 24.94 | 1,611,191 |
| BSJW | 25.56▲ | +0.059 (+0.23%) | 25.5767 | 25.53 | 5,695 |
| SCYB | 26.37▲ | +0.08 (+0.30%) | 26.40 | 26.30 | 372,700 |
| GDV | 26.54▲ | +0.11 (+0.42%) | 26.55 | 26.42 | 148,759 |
| NKSH | 29.28▼ | -0.33 (-1.11%) | 29.5501 | 29.02 | 6,350 |
| CCRD | 29.49▼ | -1.49 (-4.81%) | 31.13 | 29.40 | 58,400 |
| AHL | 30.21▲ | +0.27 (+0.90%) | 30.605 | 29.41 | 173,931 |
| XCEM | 34.26▼ | -0.10 (-0.29%) | 34.458 | 34.206 | 53,400 |
| NI | 39.34▲ | +0.34 (+0.87%) | 39.42 | 38.79 | 3,420,800 |
| SPYC | 41.1931▲ | +0.3838 (+0.94%) | 41.1931 | 40.92 | 5,169 |
| EXEL | 44.07▲ | +0.56 (+1.29%) | 44.07 | 43.21 | 2,458,197 |
| VNQI | 45.97▲ | +0.18 (+0.39%) | 45.9998 | 45.80 | 134,268 |
| DWUS | 50.40▲ | +0.12 (+0.24%) | 50.40 | 50.13 | 10,433 |
| ONON | 54.12▲ | +1.52 (+2.89%) | 54.13 | 52.25 | 3,119,140 |
| IGF | 58.51▲ | +0.17 (+0.29%) | 58.6099 | 58.17 | 623,378 |
| LNT | 61.72▲ | +0.46 (+0.75%) | 61.89 | 60.91 | 1,788,070 |
| AGYS | 114.78▼ | -2.41 (-2.06%) | 117.00 | 112.30 | 202,766 |
| AFG | 126.22▲ | +0.53 (+0.42%) | 126.49 | 124.38 | 564,800 |
| DLR | 171.18▲ | +0.38 (+0.22%) | 171.94 | 169.55 | 1,004,100 |
| MCD | 293.02▲ | +1.35 (+0.46%) | 293.82 | 291.34 | 3,265,800 |
| TSLA | 295.88▼ | -1.93 (-0.65%) | 300.15 | 293.55 | 75,586,771 |