Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| BNAI | 5.49▲ | +0.11 (+2.04%) | 5.70 | 5.06 | 18,174 |
| TNGX | 7.37▼ | -0.09 (-1.21%) | 7.60 | 7.31 | 396,770 |
| NAD | 10.95▼ | -0.06 (-0.54%) | 11.01 | 10.95 | 472,200 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| ACVA | 17.30▼ | -0.50 (-2.81%) | 18.21 | 17.18 | 1,128,556 |
| PMTS | 17.58▼ | -0.47 (-2.60%) | 18.30 | 17.58 | 19,670 |
| TIPX | 18.35▼ | -0.03 (-0.16%) | 18.37 | 18.33 | 163,810 |
| BSCX | 20.2745▼ | -0.0555 (-0.27%) | 20.30 | 20.2381 | 69,785 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
| BNE | 21.6059▲ | +0.0379 (+0.18%) | 21.67 | 21.57 | 1,611 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| WTBN | 24.31▼ | -0.02 (-0.08%) | 24.3283 | 24.31 | 611 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| DXYZ | 32.26▲ | +2.73 (+9.24%) | 33.53 | 30.01 | 946,556 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| DFSI | 32.10▼ | -0.051 (-0.16%) | 32.275 | 32.039 | 32,100 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |
| TMV | 40.13▲ | +0.67 (+1.70%) | 40.43 | 39.54 | 2,084,699 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| UTEN | 42.52▼ | -0.16 (-0.37%) | 42.64 | 42.47 | 12,700 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| TMF | 44.98▼ | -0.77 (-1.68%) | 45.68 | 44.655 | 4,554,149 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| XSVN | 46.03▼ | -0.15 (-0.32%) | 46.14 | 45.98 | 14,900 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| SPT | 52.74▲ | +0.58 (+1.11%) | 54.40 | 51.83 | 814,787 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| BLV | 68.38▼ | -0.28 (-0.41%) | 68.65 | 68.22 | 511,894 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| TLT | 88.83▼ | -0.45 (-0.50%) | 89.26 | 88.59 | 41,745,409 |
| IEF | 91.62▼ | -0.32 (-0.35%) | 91.85 | 91.50 | 6,958,082 |
| TLH | 99.48▼ | -0.46 (-0.46%) | 99.88 | 99.28 | 499,481 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |