Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| AOS | 87.00▼ | -0.92 (-1.05%) | 88.77 | 86.30 | 1,267,335 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| BKTI | 13.68▼ | -0.56 (-3.93%) | 14.50 | 13.68 | 22,040 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| BNGO | 0.7611▼ | -0.0333 (-4.19%) | 0.8099 | 0.756 | 797,237 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMPR | 89.38▼ | -1.52 (-1.67%) | 92.5599 | 89.215 | 125,749 |
| COMP | 3.33▼ | -0.08 (-2.35%) | 3.48 | 3.30 | 1,405,441 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| DBRG | 17.16▼ | -0.27 (-1.55%) | 17.49 | 17.08 | 1,522,215 |
| DUSL | 50.72▼ | -1.33 (-2.56%) | 52.15 | 49.56 | 28,755 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| EWW | 65.77▼ | -0.72 (-1.08%) | 66.51 | 65.355 | 2,354,934 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FLCA | 33.87▼ | -0.27 (-0.79%) | 34.07 | 33.69 | 11,900 |
| FLMX | 32.341▼ | -0.331 (-1.01%) | 32.61 | 32.12 | 16,700 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| IAI | 112.90▼ | -0.20 (-0.18%) | 113.35 | 112.6286 | 58,183 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| KMLM | 30.81▲ | +0.13 (+0.42%) | 30.947 | 30.691 | 24,200 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| PTH | 39.60▼ | -0.57 (-1.42%) | 40.3796 | 39.60 | 4,908 |
| PUTW | 32.10▼ | -0.2809 (-0.87%) | 32.21 | 31.90 | 15,774 |
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| SJ | 0.83▲ | +0.0302 (+3.78%) | 0.83 | 0.7256 | 13,989 |
| SMXT | 8.02▼ | -1.13 (-12.35%) | 9.70 | 7.39 | 210,033 |
| SONO | 17.34▼ | -0.37 (-2.09%) | 17.84 | 17.33 | 1,081,831 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| VEL | 16.87▼ | -0.27 (-1.58%) | 17.47 | 16.79 | 13,853 |
| WKME | 7.93▼ | -0.10 (-1.25%) | 8.01 | 7.78 | 233,374 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |