Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 26.0447▲ | +0.6722 (+2.65%) | 26.0447 | 25.99 | 200 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCI | 41.15▲ | +5.38 (+15.04%) | 41.51 | 36.50 | 24,549 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDY | 660.31▲ | +25.24 (+3.97%) | 660.98 | 650.43 | 262,452 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TEK | 31.0282▲ | +1.6642 (+5.67%) | 31.0797 | 30.76 | 10,909 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPN | 29.1316▲ | +0.5805 (+2.03%) | 29.25 | 28.93 | 13,740 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THTA | 15.54▲ | +0.07 (+0.45%) | 15.645 | 15.4824 | 14,573 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TK | 12.75▲ | +0.32 (+2.57%) | 12.78 | 12.04 | 390,834 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNK | 77.04▲ | +1.22 (+1.61%) | 77.105 | 72.1064 | 574,548 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRNS | 79.06▲ | +3.54 (+4.69%) | 79.9199 | 76.57 | 109,277 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSN | 64.65▲ | +0.46 (+0.72%) | 64.65 | 63.815 | 2,405,802 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UEIC | 4.48▲ | +0.28 (+6.67%) | 4.60 | 4.28 | 95,006 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFCS | 38.94▲ | +0.73 (+1.91%) | 38.99 | 38.53 | 81,769 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UNFI | 46.58▲ | +2.63 (+5.98%) | 46.65 | 44.35 | 812,524 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTHR | 581.69▲ | +15.99 (+2.83%) | 586.01 | 560.59 | 542,228 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |