Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 76.71▲ | +1.59 (+2.12%) | 76.75 | 75.48 | 1,614,193 |
| WSBC | 39.67▲ | +0.83 (+2.14%) | 40.65 | 39.44 | 786,385 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WSC | 19.30▼ | -0.29 (-1.48%) | 20.09 | 18.33 | 4,210,802 |
| WSFS | 81.08▲ | +1.18 (+1.48%) | 82.855 | 80.84 | 429,269 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSMD | 25.2085▲ | +0.4685 (+1.89%) | 25.2085 | 25.2085 | 44 |
| WST | 408.78▲ | +1.79 (+0.44%) | 416.46 | 405.12 | 1,054,835 |
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTBN | 24.4254▲ | +0.1104 (+0.45%) | 24.4399 | 24.35 | 26,295 |
| WTFC | 156.12▲ | +0.75 (+0.48%) | 161.08 | 155.775 | 457,209 |
| WTM | 2,376.30▲ | +89.77 (+3.93%) | 2,378.94 | 2,198.80 | 23,984 |
| WTMU | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 8 |
| WTMY | 24.625▲ | +0.05 (+0.20%) | 24.625 | 24.625 | 39 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WTW | 337.37▲ | +9.71 (+2.96%) | 339.22 | 328.73 | 801,749 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XCSH | 100.885▲ | +0.005 (+0.00%) | 100.94 | 100.885 | 329 |
| XEL | 80.50▲ | +1.74 (+2.21%) | 80.895 | 78.40 | 12,192,303 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHR | 21.90▲ | +0.49 (+2.29%) | 21.93 | 21.46 | 1,238,323 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLP | 91.94▲ | +2.99 (+3.36%) | 92.49 | 90.27 | 23,831,300 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLU | 43.61▲ | +0.19 (+0.44%) | 43.79 | 42.80 | 41,316,000 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMHQ | 121.38▲ | +1.16 (+0.96%) | 122.00 | 120.31 | 348,000 |
| XMLV | 67.71▲ | +1.00 (+1.50%) | 67.71 | 66.2801 | 26,501 |
| XMTR | 113.52▲ | +2.23 (+2.00%) | 117.445 | 107.00 | 973,391 |
| XMVM | 75.05▲ | +0.58 (+0.78%) | 75.41 | 74.34 | 14,400 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XSLV | 52.33▲ | +1.00 (+1.95%) | 52.5866 | 51.97 | 4,460 |
| XSVM | 68.93▲ | +1.19 (+1.76%) | 69.29 | 68.27 | 31,500 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XUDV | 33.8686▲ | +0.8316 (+2.52%) | 33.885 | 33.45 | 7,080 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YDKG | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.91 | 709,500 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YHGJ | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.23 | 5,700 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YMM | 9.01▲ | +0.31 (+3.56%) | 9.037 | 8.885 | 5,077,044 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YSPY | 15.29▲ | +0.12 (+0.79%) | 15.40 | 15.27 | 1,952 |
| YSWY | 25.20▲ | +0.06 (+0.24%) | 25.995 | 25.13 | 210,938 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZIG | 41.4827▲ | +0.5707 (+1.39%) | 41.4827 | 41.405 | 978 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZROZ | 58.85▲ | +0.72 (+1.24%) | 58.88 | 57.79 | 700,200 |
| ZTEN | 48.5248▲ | +0.3395 (+0.70%) | 48.53 | 48.29 | 855 |
| ZTR | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.61 | 169,205 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |