RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QRFT 60.223 +0.2469 (+0.41%) 60.223 60.223 229
QRMI 15.935 +0.011 (+0.07%) 15.95 15.93 3,529
QS 10.36 +0.41 (+4.12%) 10.525 9.41 41,060,196
QSEA 10.13 +0.005 (+0.05%) 10.13 10.12 4,700
QSIX 36.693 +0.273 (+0.75%) 36.693 36.61 2,500
QTEC 219.92 +2.00 (+0.92%) 219.98 217.92 76,300
QTOP 30.74 +0.29 (+0.95%) 30.74 30.555 138,800
QTPI 25.79 +0.153 (+0.60%) 25.79 25.75 431
QTR 35.0134 +0.2674 (+0.77%) 35.0134 34.98 313
QTUM 100.34 +0.91 (+0.92%) 100.3999 99.545 426,370
QUP 40.5469 +1.1049 (+2.80%) 40.5469 40.5469 0
QUS 168.72 +0.10 (+0.06%) 169.0991 168.485 21,425
QVAL 46.44 +0.1776 (+0.38%) 46.47 46.18 18,846
QVCGA 12.11 +0.71 (+6.23%) 12.29 11.0309 133,770
QVML 38.8365 +0.1091 (+0.28%) 38.8365 38.80 8,093
QWLD 139.384 +0.1814 (+0.13%) 139.3843 139.30 2,350
QXQ 30.646 +0.274 (+0.90%) 30.70 30.61 10,900
QYLD 16.98 +0.01 (+0.06%) 16.99 16.98 4,164,500
QYLG 29.12 +0.146 (+0.50%) 29.12 29.02 59,157
RAA 27.0718 +0.1098 (+0.41%) 27.09 27.0399 15,363
RAAX 33.73 +0.30 (+0.90%) 33.73 33.4512 62,750
RADX 6.75 +0.25 (+3.85%) 7.25 6.37 82,481
RAFE 40.03 +0.04 (+0.10%) 40.06 39.97 7,632
RAIN 6.715 +0.545 (+8.83%) 6.715 5.79 18,775
RAPP 24.73 +0.97 (+4.08%) 24.96 23.41 861,126
RAPT 17.415 +1.195 (+7.37%) 17.63 15.82 132,205
RAVE 3.59 +0.04 (+1.13%) 3.6488 3.53 34,937
RAYC 18.077 +0.063 (+0.35%) 18.11 18.075 2,000
RAYD 37.725 +0.109 (+0.29%) 37.90 37.554 9,790
RAYE 28.17 +0.046 (+0.16%) 28.17 28.13 2,200
RBIL 50.20 -0.01 (-0.02%) 50.25 50.15 5,738
RBLX 137.25 +3.94 (+2.96%) 139.95 134.23 7,115,907
RCAT 10.52 -0.47 (-4.28%) 11.212 10.23 10,571,200
RCEL 6.76 +2.20 (+48.25%) 7.12 5.51 19,595,584
RCGE 28.145 +0.426 (+1.54%) 28.145 28.145 5
RCI 35.76 -0.03 (-0.08%) 35.87 35.37 758,197
RCS 7.39 +0.07 (+0.96%) 7.39 7.32 107,129
RCTR 32.33 +1.0489 (+3.35%) 32.33 31.6392 7,913
RCUS 11.58 +0.06 (+0.52%) 11.7043 11.30 585,373
RDAC 10.40 +0.00 (+0.00%) 10.40 10.40 0
RDDT 263.64 +9.35 (+3.68%) 265.52 255.54 4,573,424
RDIV 52.14 -0.11 (-0.21%) 52.385 52.065 19,510
RDNT 74.99 +0.98 (+1.32%) 75.869 73.39 985,713
RDNW 4.19 +0.08 (+1.95%) 4.25 4.11 16,655
RDOG 37.95 -0.18 (-0.47%) 38.0301 37.87 1,175
RDTL 78.60 +5.32 (+7.26%) 79.4524 73.4401 301,072
RDVY 66.27 -0.05 (-0.08%) 66.525 66.165 936,424
REAI 20.4761 -0.0579 (-0.28%) 20.4761 20.4761 5
REAL 10.00 +0.56 (+5.93%) 10.35 9.76 6,148,752
RECS 39.58 +0.12 (+0.30%) 39.60 39.4917 331,662
REET 25.85 -0.01 (-0.04%) 25.99 25.8212 1,280,878
REKR 1.42 +0.22 (+18.33%) 1.45 1.26 7,312,901
REMG 28.315 +0.215 (+0.77%) 28.36 28.265 7,400
REVG 60.27 -1.54 (-2.49%) 62.49 59.77 894,179
REXR 42.85 -0.51 (-1.18%) 43.52 42.66 1,747,181
REZI 38.93 +0.86 (+2.26%) 39.835 38.13 3,385,536
RFAI 10.62 +0.00 (+0.00%) 10.62 10.62 200
RFCI 22.9352 +0.0502 (+0.22%) 22.95 22.93 2,743
RFDA 62.0367 +0.1757 (+0.28%) 62.07 62.01 2,505
RFDI 77.7819 +0.5599 (+0.73%) 77.83 77.56 2,103
RFEM 76.5064 +0.3824 (+0.50%) 76.5064 76.36 1,432
RFFC 63.6163 +0.2143 (+0.34%) 63.736 63.6163 638
RFLR 27.4152 +0.0162 (+0.06%) 27.5199 27.38 4,045
RFM 14.26 -0.06 (-0.42%) 14.36 14.21 64,145
RFMZ 13.04 +0.02 (+0.15%) 13.04 12.9348 55,009
RGEF 29.3247 +0.1615 (+0.55%) 29.36 29.257 23,513
RGLD 195.43 +6.11 (+3.23%) 195.86 189.275 1,133,927
RGLO 28.316 +0.126 (+0.45%) 28.66 28.24 76,221
RGR 37.83 +0.68 (+1.83%) 37.945 36.925 216,304
RGS 29.59 +0.54 (+1.86%) 30.29 29.01 63,398
RGT 13.07 +0.03 (+0.23%) 13.24 13.03 12,517
RGTI 19.21 +0.12 (+0.63%) 19.7199 18.665 43,217,047
RGTX 65.95 +1.29 (+2.00%) 69.17 62.083 600,800
RHLD 66.75 -2.19 (-3.18%) 69.79 63.70 103,012
RHRX 18.0605 +0.1685 (+0.94%) 18.0605 18.0507 2,240
RHTX 17.7805 +0.0285 (+0.16%) 17.7805 17.7317 2,045
RIBB 10.21 +0.00 (+0.00%) 10.21 10.21 0
RIET 10.01 +0.011 (+0.11%) 10.12 9.96 95,128
RIG 3.31 +0.01 (+0.30%) 3.44 3.30 38,594,736
RILA 11.62 -0.035 (-0.30%) 11.76 11.62 15,027
RILY 6.48 +0.26 (+4.18%) 6.48 5.76 874,985
RING 60.08 +0.68 (+1.14%) 60.2639 58.975 353,877
RINT 28.005 +0.16 (+0.57%) 28.09 27.95 12,529
RIOT 16.68 +0.79 (+4.97%) 16.925 15.87 40,171,802
RIOX 26.71 +2.38 (+9.78%) 27.3799 24.40 445,756
RISN 29.3375 +0.1165 (+0.40%) 29.35 29.20 3,468
RITR 5.47 +0.03 (+0.55%) 5.49 5.22 445,900
RJMG 25.9997 +0.2717 (+1.06%) 25.9997 25.94 394
RKLB 54.04 +0.70 (+1.31%) 55.17 52.72 23,957,068
RKLX 112.94 +2.74 (+2.49%) 117.00 108.00 449,800
RKT 21.10 +0.00 (+0.00%) 21.7499 20.905 23,192,511
RL 315.77 +0.63 (+0.20%) 318.80 313.55 571,600
RLAY 4.06 +0.07 (+1.75%) 4.119 3.885 1,974,722
RLGT 6.88 +0.36 (+5.52%) 6.95 6.53 853,633
RLMD 1.67 +0.08 (+5.03%) 1.68 1.51 485,550
RLX 2.60 -0.01 (-0.38%) 2.62 2.52 3,523,682
RLY 30.81 +0.15 (+0.49%) 30.84 30.6801 42,993
RM 43.92 +1.29 (+3.03%) 44.50 42.86 31,231
RMAX 9.91 +0.15 (+1.54%) 9.93 9.73 164,265
RMBS 94.88 +8.85 (+10.29%) 100.73 88.125 5,403,865