Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYE | 4.11▼ | -0.14 (-3.29%) | 5.75 | 4.10 | 7,490,584 |
| SKYT | 9.89▼ | -0.56 (-5.36%) | 10.46 | 9.6202 | 1,152,740 |
| SKYU | 32.9311▼ | -0.0509 (-0.15%) | 33.20 | 32.25 | 4,769 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLAB | 147.85▼ | -0.78 (-0.52%) | 148.95 | 146.005 | 400,124 |
| SLDP | 2.15▼ | -0.13 (-5.70%) | 2.3161 | 2.05 | 9,951,117 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |
| SLND | 4.21▲ | +0.19 (+4.73%) | 4.38 | 4.075 | 340,842 |
| SLNO | 83.25▼ | -0.77 (-0.92%) | 85.14 | 82.41 | 3,277,325 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SLS | 1.95▼ | -0.08 (-3.94%) | 2.0399 | 1.83 | 15,896,195 |
| SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
| SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
| SMBK | 33.66▲ | +0.25 (+0.75%) | 33.86 | 33.285 | 217,902 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCI | 47.58▼ | -1.69 (-3.43%) | 49.97 | 46.861 | 53,757,337 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |
| SMDX | 21.29▲ | +0.36 (+1.72%) | 21.29 | 20.94 | 52,500 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMID | 33.48▲ | +1.87 (+5.92%) | 33.48 | 31.32 | 192,216 |
| SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SMTC | 44.91▼ | -0.71 (-1.56%) | 45.98 | 44.25 | 3,631,119 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNAL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 17,218 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNES | 4.76▲ | +0.02 (+0.42%) | 5.4299 | 4.40 | 656,873 |
| SNEX | 91.38▲ | +0.50 (+0.55%) | 91.73 | 90.00 | 1,729,130 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNPE | 54.93▲ | +0.28 (+0.51%) | 55.065 | 54.61 | 1,272,300 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SNTH | 27.50▲ | +0.263 (+0.97%) | 28.505 | 27.19 | 102,400 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SNX | 134.78▼ | -2.22 (-1.62%) | 138.15 | 133.71 | 1,917,200 |
| SOCL | 52.84▼ | -0.06 (-0.11%) | 53.06 | 52.42 | 17,300 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOFX | 18.20▲ | +0.85 (+4.90%) | 18.86 | 17.56 | 454,902 |
| SOGP | 4.30▼ | -0.19 (-4.23%) | 4.81 | 4.18 | 247,686 |
| SOHO | 0.9951▼ | -0.0199 (-1.96%) | 1.03 | 0.98 | 25,454 |
| SOHU | 13.07▲ | +0.16 (+1.24%) | 13.19 | 12.95 | 65,686 |
| SOLR | 27.567▲ | +0.2243 (+0.82%) | 27.567 | 27.52 | 600 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXQ | 43.65▲ | +0.02 (+0.05%) | 44.00 | 43.20 | 634,000 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPAM | 32.8872▼ | -0.1808 (-0.55%) | 33.13 | 32.8872 | 1,014 |
| SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
| SPBO | 29.09▼ | -0.04 (-0.14%) | 29.16 | 29.06 | 893,800 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPCY | 27.692▼ | -0.525 (-1.86%) | 28.71 | 27.692 | 5,500 |
| SPD | 37.552▲ | +0.244 (+0.65%) | 37.84 | 37.22 | 5,000 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPE | 15.38▲ | +0.07 (+0.46%) | 15.43 | 15.28 | 0 |
| SPEM | 42.64▼ | -0.02 (-0.05%) | 42.72 | 42.50 | 0 |
| SPFF | 8.90▲ | +0.01 (+0.11%) | 8.97 | 8.89 | 26,572 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPHR | 42.47▲ | +0.72 (+1.72%) | 42.50 | 41.35 | 971,749 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |
| SPIP | 25.98▼ | -0.045 (-0.17%) | 26.07 | 25.98 | 132,700 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPMB | 22.03▼ | -0.08 (-0.36%) | 22.08 | 22.02 | 918,500 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPNT | 20.40▼ | -0.48 (-2.30%) | 21.00 | 20.31 | 1,735,600 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPOT | 772.60▼ | -3.30 (-0.43%) | 785.00 | 767.0174 | 2,346,973 |
| SPPP | 11.78▼ | -0.44 (-3.60%) | 11.85 | 11.63 | 729,099 |
| SPR | 38.63▲ | +1.42 (+3.82%) | 38.69 | 37.18 | 1,906,400 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPRX | 29.35▼ | -0.13 (-0.44%) | 29.59 | 29.0002 | 14,894 |
| SPRY | 18.20▲ | +0.12 (+0.66%) | 18.90 | 18.11 | 3,884,211 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
| SPTE | 30.85▲ | +0.07 (+0.23%) | 31.11 | 30.79 | 14,138 |
| SPTI | 28.70▼ | -0.05 (-0.17%) | 28.76 | 28.70 | 2,897,100 |
| SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
| SPTN | 26.51▲ | +0.11 (+0.42%) | 26.56 | 26.37 | 1,558,876 |