Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 120.00▲ | +1.30 (+1.10%) | 120.90 | 119.29 | 6,649,621 |
| UPSG | 21.163▲ | +0.4493 (+2.17%) | 21.30 | 20.98 | 7,800 |
| UPV | 102.209▲ | +0.641 (+0.63%) | 102.2091 | 101.715 | 530 |
| URE | 65.5101▼ | -0.0725 (-0.11%) | 66.22 | 65.42 | 5,094 |
| URSP | 45.85▲ | +0.18 (+0.39%) | 46.17 | 45.43 | 53,700 |
| USAI | 43.72▲ | +0.62 (+1.44%) | 43.79 | 43.35 | 42,900 |
| USB | 58.96▼ | -1.59 (-2.63%) | 61.19 | 58.695 | 14,226,364 |
| USFD | 89.93▼ | -0.74 (-0.82%) | 91.485 | 89.10 | 5,387,151 |
| USL | 37.24▲ | +0.3315 (+0.90%) | 37.25 | 37.07 | 2,300 |
| USNG | 31.66▲ | +0.43 (+1.38%) | 31.68 | 31.31 | 1,586 |
| USO | 78.89▲ | +0.86 (+1.10%) | 79.8235 | 78.25 | 10,303,897 |
| USOY | 7.045▲ | +0.055 (+0.79%) | 7.05 | 7.03 | 164,700 |
| USPH | 88.14▲ | +2.73 (+3.20%) | 88.39 | 84.99 | 307,995 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| USVM | 100.373▲ | +0.2299 (+0.23%) | 101.08 | 99.77 | 48,976 |
| UTF | 26.56▲ | +0.11 (+0.42%) | 26.69 | 26.49 | 363,200 |
| UTG | 39.59▲ | +0.16 (+0.41%) | 39.65 | 39.01 | 222,437 |
| UTMD | 64.20▼ | -0.31 (-0.48%) | 64.31 | 63.325 | 7,941 |
| UTSL | 45.28▲ | +1.19 (+2.70%) | 45.40 | 43.99 | 145,235 |
| UTZ | 11.13▲ | +0.04 (+0.36%) | 11.30 | 10.90 | 1,307,309 |
| UXI | 58.20▲ | +0.4932 (+0.85%) | 59.25 | 58.07 | 14,100 |
| UYM | 33.87▲ | +0.87 (+2.64%) | 33.90 | 33.41 | 53,267 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 867 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 172 |
| VAL | 88.42▲ | +8.61 (+10.79%) | 89.1599 | 81.23 | 4,117,244 |
| VALE | 17.38▲ | +0.64 (+3.82%) | 17.44 | 17.06 | 44,889,700 |
| VALG | 26.521▲ | +1.794 (+7.26%) | 26.521 | 25.81 | 1,100 |
| VALQ | 69.788▼ | -0.017 (-0.02%) | 70.00 | 69.65 | 6,200 |
| VAW | 243.35▲ | +2.89 (+1.20%) | 243.54 | 241.11 | 88,100 |
| VB | 278.13▼ | -0.80 (-0.29%) | 281.4699 | 276.125 | 583,284 |
| VBNK | 16.31▼ | -0.39 (-2.34%) | 16.60 | 16.25 | 15,296 |
| VBR | 232.52▼ | -0.05 (-0.02%) | 234.89 | 231.70 | 277,300 |
| VCLN | 29.7049▲ | +0.8568 (+2.97%) | 29.7049 | 29.245 | 267 |
| VCTR | 76.25▼ | -0.61 (-0.79%) | 77.27 | 74.61 | 559,016 |
| VCV | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.21 | 118,900 |
| VDC | 238.82▲ | +3.01 (+1.28%) | 239.87 | 235.17 | 148,796 |
| VDE | 154.69▲ | +3.87 (+2.57%) | 154.89 | 152.86 | 606,500 |
| VDI | 34.762▲ | +0.1905 (+0.55%) | 34.82 | 34.69 | 2,100 |
| VEA | 69.05▲ | +0.51 (+0.74%) | 69.18 | 68.46 | 18,410,000 |
| VEGI | 46.03▲ | +0.83 (+1.84%) | 46.03 | 45.30 | 20,139 |
| VEMY | 28.625▲ | +0.0384 (+0.13%) | 28.625 | 28.5503 | 3,440 |
| VEON | 55.50▲ | +1.41 (+2.61%) | 56.1894 | 54.75 | 162,118 |
| VET | 10.52▲ | +0.19 (+1.84%) | 10.62 | 10.27 | 1,514,900 |
| VEU | 81.03▲ | +0.65 (+0.81%) | 81.19 | 80.36 | 4,268,000 |
| VEXC | 88.69▲ | +0.86 (+0.98%) | 88.78 | 88.01 | 58,400 |
| VFL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.39 | 8,255 |
| VGI | 7.97▼ | -0.01 (-0.13%) | 8.04 | 7.96 | 65,000 |
| VGK | 89.45▲ | +0.23 (+0.26%) | 89.65 | 88.82 | 2,300,700 |
| VGM | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 154,600 |
| VGSR | 11.075▲ | +0.03 (+0.27%) | 11.14 | 11.035 | 72,200 |
| VGZ | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.74 | 2,370,645 |
| VHI | 15.68▼ | -0.30 (-1.88%) | 16.3143 | 15.55 | 39,857 |
| VIAV | 26.90▼ | -0.43 (-1.57%) | 27.90 | 26.47 | 3,272,319 |
| VICI | 29.17▼ | -0.08 (-0.27%) | 29.50 | 29.13 | 8,454,739 |
| VIDI | 38.14▲ | +0.51 (+1.36%) | 38.205 | 37.87 | 10,537 |
| VIG | 229.36▲ | +0.28 (+0.12%) | 230.38 | 228.62 | 1,085,085 |
| VIGI | 96.23▲ | +0.09 (+0.09%) | 96.46 | 95.76 | 396,342 |
| VIK | 76.58▼ | -1.10 (-1.42%) | 78.1699 | 75.44 | 1,674,342 |
| VIOG | 131.44▼ | -0.41 (-0.31%) | 132.73 | 130.73 | 17,700 |
| VIOO | 121.61▼ | -0.29 (-0.24%) | 123.2899 | 121.00 | 102,229 |
| VIOV | 108.37▼ | -0.30 (-0.28%) | 109.94 | 108.25 | 37,700 |
| VIS | 339.28▲ | +2.05 (+0.61%) | 343.19 | 337.23 | 115,800 |
| VIV | 15.80▲ | +0.24 (+1.54%) | 16.47 | 15.71 | 1,969,700 |
| VKI | 9.25▲ | +0.06 (+0.65%) | 9.26 | 9.04 | 203,279 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.94 | 9.90 | 125,300 |
| VLLU | 24.5404▼ | -0.006 (-0.02%) | 24.62 | 24.5404 | 554 |
| VLO | 203.92▲ | +4.42 (+2.22%) | 204.33 | 200.51 | 2,878,663 |
| VLRS | 10.20▼ | -0.43 (-4.05%) | 10.80 | 10.16 | 280,700 |
| VLU | 225.91▲ | +1.005 (+0.45%) | 226.6553 | 225.005 | 11,683 |
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VMC | 319.78▼ | -10.59 (-3.21%) | 329.01 | 319.28 | 1,576,800 |
| VMD | 8.45▲ | +0.16 (+1.93%) | 8.477 | 8.22 | 192,000 |
| VMI | 477.85▲ | +3.66 (+0.77%) | 487.58 | 470.63 | 115,000 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VMSB | 50.18▲ | +0.035 (+0.07%) | 50.18 | 50.18 | 0 |
| VNET | 13.54▲ | +1.47 (+12.18%) | 13.74 | 12.14 | 12,466,741 |
| VNIE | 26.3751▲ | +0.1795 (+0.69%) | 26.3751 | 26.3751 | 0 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VNOM | 43.85▲ | +0.63 (+1.46%) | 44.23 | 43.3201 | 2,387,359 |
| VNQ | 93.36▼ | -0.52 (-0.55%) | 94.20 | 93.23 | 4,425,400 |
| VNQI | 50.49▲ | +0.22 (+0.44%) | 50.64 | 50.385 | 1,165,381 |
| VNT | 40.71▼ | -1.85 (-4.35%) | 43.24 | 40.63 | 1,995,120 |
| VOD | 15.68▲ | +0.43 (+2.82%) | 15.72 | 15.43 | 5,911,600 |
| VOE | 192.29▲ | +0.80 (+0.42%) | 192.95 | 191.45 | 290,700 |
| VOLT | 35.19▲ | +0.83 (+2.42%) | 35.44 | 34.50 | 372,700 |
| VONV | 98.67▲ | +0.21 (+0.21%) | 99.1294 | 98.31 | 853,843 |
| VOOV | 214.53▲ | +0.48 (+0.22%) | 215.04 | 214.00 | 153,900 |
| VPL | 106.26▲ | +1.72 (+1.65%) | 106.46 | 105.14 | 1,518,900 |
| VPU | 193.23▲ | +1.60 (+0.83%) | 193.32 | 191.45 | 309,214 |
| VPV | 11.05▲ | +0.20 (+1.84%) | 11.13 | 10.80 | 89,500 |
| VRAI | 26.1616▲ | +0.3682 (+1.43%) | 26.1616 | 25.93 | 833 |
| VRE | 16.36▼ | -0.25 (-1.51%) | 16.70 | 16.34 | 764,700 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 275,257 |
| VRP | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.46 | 609,900 |
| VRT | 248.51▲ | +48.89 (+24.49%) | 249.95 | 233.00 | 19,769,900 |
| VRTL | 107.04▲ | +35.09 (+48.77%) | 107.64 | 95.54 | 541,330 |
| VSDA | 58.8625▲ | +0.3237 (+0.55%) | 58.90 | 58.65 | 6,165 |
| VSH | 20.19▲ | +0.83 (+4.29%) | 20.35 | 19.51 | 1,992,424 |
| VSMV | 58.1253▲ | +0.4128 (+0.72%) | 58.21 | 58.1141 | 2,631 |