Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 32.97▼ | -0.02 (-0.06%) | 33.01 | 32.86 | 103,407 |
| WISD | 101.36▲ | +0.01 (+0.01%) | 101.40 | 101.36 | 108 |
| WISE | 40.8388▼ | -0.5012 (-1.21%) | 41.80 | 40.7501 | 7,293 |
| WKC | 28.78▼ | -0.59 (-2.01%) | 29.31 | 28.65 | 409,626 |
| WKEY | 9.92▼ | -0.59 (-5.61%) | 10.51 | 9.8377 | 198,158 |
| WKHS | 3.70▲ | +0.30 (+8.82%) | 3.8395 | 3.40 | 175,699 |
| WLDN | 93.05▼ | -0.12 (-0.13%) | 95.9999 | 91.08 | 249,731 |
| WLTG | 37.52▲ | +0.0455 (+0.12%) | 37.53 | 37.43 | 14,288 |
| WLTH | 11.98▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 791,796 |
| WOLF | 63.26▼ | -10.24 (-13.93%) | 74.0328 | 56.50 | 16,463,649 |
| WOMN | 42.7338▼ | -0.1154 (-0.27%) | 42.84 | 42.73 | 1,576 |
| WOOF | 2.93▲ | +0.17 (+6.16%) | 2.94 | 2.76 | 1,641,612 |
| WRLD | 166.93▲ | +0.51 (+0.31%) | 170.65 | 165.215 | 167,836 |
| WRND | 42.5125▼ | -0.0884 (-0.21%) | 42.5125 | 42.5125 | 152 |
| WS | 42.27▲ | +0.99 (+2.40%) | 42.66 | 41.36 | 143,398 |
| WSC | 25.63▼ | -0.14 (-0.54%) | 26.27 | 25.57 | 1,629,935 |
| WSGE | 27.8197▼ | -0.0555 (-0.20%) | 27.89 | 27.78 | 1,327 |
| WSM | 203.18▲ | +4.80 (+2.42%) | 206.9278 | 199.97 | 932,211 |
| WSML | 34.77▼ | -0.0227 (-0.07%) | 34.81 | 34.759 | 4,279 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.02 | 18.98 | 1,405,282 |
| WST | 312.71▼ | -3.46 (-1.09%) | 320.465 | 308.23 | 510,550 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIP | 41.245▲ | +1.745 (+4.42%) | 44.26 | 40.16 | 25,218 |
| WTRE | 26.7582▲ | +0.3272 (+1.24%) | 26.7683 | 26.49 | 6,658 |
| WTS | 314.80▲ | +3.08 (+0.99%) | 315.355 | 309.62 | 266,710 |
| WTV | 101.99▲ | +0.06 (+0.06%) | 102.6299 | 101.8918 | 78,164 |
| WULF | 26.74▲ | +1.56 (+6.20%) | 26.855 | 24.92 | 36,233,170 |
| WW | 15.15▲ | +1.31 (+9.47%) | 15.35 | 13.0101 | 447,970 |
| WWW | 17.84▲ | +0.68 (+3.96%) | 17.94 | 17.32 | 1,501,208 |
| WYFI | 31.58▲ | +0.16 (+0.51%) | 32.13 | 29.0961 | 1,143,004 |
| WYY | 10.27▲ | +0.81 (+8.56%) | 10.78 | 8.81 | 153,196 |
| XAIX | 56.0103▼ | -0.2097 (-0.37%) | 56.42 | 55.60 | 28,374 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |
| XBFR | 26.4813▲ | +0.0135 (+0.05%) | 26.79 | 26.4381 | 13,974 |
| XBIL | 50.155▲ | +0.015 (+0.03%) | 50.16 | 50.15 | 57,086 |
| XCEM | 51.84▲ | +0.30 (+0.58%) | 52.285 | 51.4316 | 258,666 |
| XCHG | 26.6943▲ | +0.0053 (+0.02%) | 26.71 | 26.6943 | 1,109 |
| XCLR | 27.5269▲ | +0.0029 (+0.01%) | 27.535 | 27.5269 | 261 |
| XCNY | 33.5052▲ | +0.1591 (+0.48%) | 33.5052 | 33.5052 | 27 |
| XCOR | 90.0838▼ | -0.1378 (-0.15%) | 90.0838 | 89.91 | 467 |
| XGN | 5.01▲ | +0.39 (+8.44%) | 5.17 | 4.58 | 1,130,759 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHR | 17.43▲ | +0.09 (+0.52%) | 17.61 | 17.33 | 404,237 |
| XHS | 114.287▲ | +0.8482 (+0.75%) | 114.63 | 114.2199 | 1,324 |
| XITK | 195.4447▼ | -2.3353 (-1.18%) | 197.38 | 195.4447 | 1,037 |
| XLG | 63.72▲ | +0.10 (+0.16%) | 63.78 | 63.50 | 771,819 |
| XLK | 184.43▼ | -0.71 (-0.38%) | 186.26 | 182.54 | 12,280,499 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XMMO | 168.50▼ | -0.91 (-0.54%) | 170.00 | 167.30 | 399,781 |
| XMTR | 94.56▲ | +1.92 (+2.07%) | 95.38 | 91.22 | 404,001 |
| XNAV | 98.3763▼ | -0.6007 (-0.61%) | 98.3763 | 97.9901 | 1,248 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |
| XOMA | 41.74▲ | +0.02 (+0.05%) | 41.85 | 41.64 | 45,082 |
| XOS | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.0301 | 54,780 |
| XOVR | 19.88▲ | +0.22 (+1.12%) | 19.88 | 19.615 | 11,981,950 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XPEL | 47.56▲ | +1.35 (+2.92%) | 47.57 | 46.53 | 133,021 |
| XPER | 7.98▲ | +0.07 (+0.88%) | 8.0576 | 7.87 | 254,855 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |
| XSD | 621.42▼ | -10.81 (-1.71%) | 642.81 | 607.96 | 217,475 |
| XSMO | 89.21▲ | +0.38 (+0.43%) | 89.37 | 88.33 | 237,742 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XSW | 165.16▼ | -0.78 (-0.47%) | 166.96 | 164.53 | 108,735 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |
| XTL | 243.69▲ | +3.05 (+1.27%) | 244.595 | 237.8933 | 73,372 |
| XTN | 110.72▲ | +1.55 (+1.42%) | 111.27 | 109.93 | 70,212 |
| XTR | 28.5779▼ | -0.0442 (-0.15%) | 28.63 | 28.5779 | 834 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XYLD | 40.59▲ | +0.05 (+0.12%) | 40.59 | 40.52 | 421,691 |
| XYLG | 28.8156▼ | -0.001 (+0.00%) | 28.88 | 28.7804 | 17,004 |
| YANG | 30.24▲ | +1.01 (+3.46%) | 30.75 | 29.9685 | 934,013 |
| YCS | 54.1219▲ | +0.1319 (+0.24%) | 54.13 | 54.02 | 5,836 |
| YETI | 46.97▲ | +0.93 (+2.02%) | 48.15 | 46.595 | 1,708,635 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YNOT | 33.195▼ | -0.2548 (-0.76%) | 33.45 | 32.97 | 9,855 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| YPF | 51.59▲ | +2.99 (+6.15%) | 52.02 | 47.92 | 4,384,977 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |
| ZBAO | 0.99▼ | -0.05 (-4.81%) | 1.1299 | 0.9221 | 326,258 |
| ZBRA | 252.51▲ | +0.07 (+0.03%) | 258.00 | 248.66 | 977,023 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |
| ZETA | 19.46▼ | -0.19 (-0.97%) | 20.54 | 19.085 | 9,251,253 |
| ZGN | 14.41▲ | +0.73 (+5.34%) | 14.45 | 13.80 | 832,955 |
| ZHDG | 23.6707▼ | -0.0083 (-0.04%) | 23.8384 | 23.61 | 3,027 |
| ZIG | 39.8444▲ | +0.1344 (+0.34%) | 40.07 | 39.8444 | 1,337 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |
| ZVIA | 1.72▼ | -0.20 (-10.42%) | 1.91 | 1.685 | 1,691,341 |