Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 121.05▼ | -0.82 (-0.67%) | 121.87 | 120.7594 | 10,413 |
| VIOO | 109.49▼ | -0.40 (-0.36%) | 110.202 | 109.13 | 95,184 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VLLU | 22.644▼ | -0.001 (+0.00%) | 22.644 | 22.644 | 100 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLRS | 6.16▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 344,300 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VMD | 7.37▲ | +0.14 (+1.94%) | 7.46 | 7.27 | 390,800 |
| VNAM | 22.85▼ | -0.03 (-0.13%) | 22.88 | 22.75 | 15,800 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNTG | 5.59▼ | -0.12 (-2.10%) | 5.7896 | 5.58 | 1,073,404 |
| VOD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.78 | 4,050,900 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VOXR | 3.68▲ | +0.19 (+5.44%) | 3.69 | 3.50 | 353,900 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VSA | 1.88▲ | +0.015 (+0.80%) | 1.91 | 1.851 | 11,300 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTGN | 3.34▲ | +0.11 (+3.41%) | 3.3741 | 3.1401 | 584,898 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VWAV | 9.58▲ | +0.56 (+6.21%) | 9.75 | 8.96 | 209,796 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WETH | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.07 | 114,700 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGO | 35.98▲ | +0.17 (+0.47%) | 36.53 | 35.50 | 305,400 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WRN | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.38 | 519,590 |
| WS | 33.30▼ | -0.08 (-0.24%) | 33.60 | 33.095 | 151,253 |
| WSBC | 32.80▲ | +0.09 (+0.28%) | 33.10 | 32.75 | 513,700 |
| WSBF | 14.99▲ | +0.42 (+2.88%) | 15.29 | 14.60 | 108,300 |
| WSFS | 58.29▼ | -0.03 (-0.05%) | 58.92 | 58.16 | 298,600 |
| WSML | 29.653▼ | -0.1067 (-0.36%) | 29.74 | 29.605 | 4,300 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WT | 13.61▼ | -0.05 (-0.37%) | 13.70 | 13.44 | 1,509,674 |
| WTBA | 19.96▼ | -0.03 (-0.15%) | 20.09 | 19.85 | 13,118 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |