Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STM | 40.32▲ | +0.84 (+2.13%) | 40.405 | 39.405 | 4,907,150 |
| STNC | 35.835▲ | +0.0865 (+0.24%) | 35.835 | 35.52 | 590 |
| STPZ | 54.27▲ | +0.1143 (+0.21%) | 54.27 | 54.20 | 22,793 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STRO | 26.19▲ | +0.33 (+1.28%) | 27.99 | 25.84 | 391,289 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STRW | 13.22▲ | +0.04 (+0.30%) | 13.35 | 13.105 | 14,064 |
| STRZ | 15.75▲ | +1.18 (+8.10%) | 15.77 | 14.38 | 196,984 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STTK | 6.77▼ | -0.15 (-2.17%) | 7.28 | 6.74 | 314,605 |
| STX | 513.28▲ | +10.15 (+2.02%) | 514.75 | 495.6501 | 2,803,475 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXE | 43.14▲ | +0.442 (+1.04%) | 43.14 | 42.26 | 10,645 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |
| STZ | 164.60▼ | -1.55 (-0.93%) | 168.60 | 162.87 | 1,976,969 |
| SUPL | 44.311▼ | -0.005 (-0.01%) | 44.311 | 44.311 | 100 |
| SUPP | 77.7841▲ | +0.5726 (+0.74%) | 77.7841 | 77.7841 | 9 |
| SURE | 132.9154▲ | +1.9328 (+1.48%) | 132.9154 | 132.9154 | 16 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SVCO | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.92 | 318,120 |
| SVRA | 5.92▲ | +0.26 (+4.59%) | 6.015 | 5.68 | 1,173,268 |
| SVRE | 3.71▼ | -0.06 (-1.59%) | 3.82 | 3.6377 | 9,521 |
| SVRN | 12.10▲ | +1.44 (+13.51%) | 12.4799 | 10.51 | 32,516 |
| SWMR | 45.81▲ | +5.72 (+14.27%) | 45.81 | 40.1001 | 1,445,417 |
| SWX | 91.39▼ | -1.79 (-1.92%) | 93.44 | 91.04 | 253,445 |
| SXI | 272.43▲ | +4.15 (+1.55%) | 272.43 | 264.25 | 155,352 |
| SXTC | 2.32 | +0.00 (+0.00%) | 2.37 | 2.20 | 36,191 |
| SYBT | 71.94▲ | +0.74 (+1.04%) | 72.24 | 70.30 | 219,121 |
| SYF | 73.79▲ | +1.38 (+1.91%) | 73.91 | 71.43 | 1,571,318 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |
| TACN | 27.4923▲ | +0.1497 (+0.55%) | 27.4923 | 27.18 | 3,882 |
| TACU | 25.0672▲ | +0.2724 (+1.10%) | 25.0672 | 24.74 | 4,897 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,082,112 |
| TALV | 26.316▲ | +0.186 (+0.71%) | 26.316 | 26.316 | 100 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.58 | 10.5601 | 36 |
| TAX | 28.8114▲ | +0.5552 (+1.96%) | 28.8114 | 28.38 | 205 |
| TBBK | 59.55▲ | +1.03 (+1.76%) | 59.915 | 57.7286 | 281,308 |
| TBFC | 28.756▲ | +0.1259 (+0.44%) | 28.756 | 28.756 | 100 |
| TBFG | 31.1111▲ | +0.2017 (+0.65%) | 31.1111 | 30.98 | 1,936 |
| TBH | 0.53▲ | +0.07 (+15.22%) | 0.565 | 0.43 | 900,901 |
| TBLA | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.30 | 1,470,883 |
| TBLD | 22.0703▲ | +0.2003 (+0.92%) | 22.145 | 21.7125 | 58,204 |
| TBLL | 105.69▲ | +0.02 (+0.02%) | 105.70 | 105.69 | 159,673 |
| TBLU | 53.1801▲ | +0.0873 (+0.16%) | 53.1801 | 52.62 | 3,475 |
| TBRG | 21.22▲ | +3.24 (+18.02%) | 22.12 | 19.27 | 1,311,345 |
| TCAF | 37.69▲ | +0.39 (+1.05%) | 37.69 | 37.16 | 562,559 |
| TCAI | 40.87▲ | +0.94 (+2.35%) | 40.87 | 39.56 | 98,008 |
| TCBI | 102.28▲ | +1.49 (+1.48%) | 102.51 | 99.345 | 330,660 |
| TCBK | 50.11▼ | -0.16 (-0.32%) | 50.175 | 49.74 | 100,318 |
| TCBX | 41.59▲ | +0.37 (+0.90%) | 41.59 | 40.75 | 80,684 |
| TCHP | 47.31▲ | +0.72 (+1.55%) | 47.31 | 46.3701 | 181,043 |
| TCV | 29.0013▲ | +0.4503 (+1.58%) | 29.0013 | 27.73 | 67,967 |
| TD | 102.04▲ | +1.33 (+1.32%) | 102.08 | 99.67 | 2,539,911 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TDAY | 7.08▲ | +0.10 (+1.43%) | 7.17 | 6.934 | 2,282,316 |
| TDI | 43.96▲ | +0.1782 (+0.41%) | 44.08 | 43.33 | 151,562 |
| TDIV | 99.216▲ | +2.596 (+2.69%) | 99.216 | 96.43 | 149,109 |
| TDTT | 24.315▲ | +0.045 (+0.19%) | 24.32 | 24.29 | 333,109 |
| TDVG | 46.39▲ | +0.37 (+0.80%) | 46.39 | 45.8757 | 52,254 |
| TDW | 87.83▲ | +1.73 (+2.01%) | 88.29 | 86.5901 | 520,097 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 41,132 |
| TEC | 27.8305▲ | +0.5198 (+1.90%) | 27.8305 | 27.42 | 479 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TECK | 57.40▲ | +0.89 (+1.57%) | 57.51 | 55.98 | 2,050,536 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TEI | 6.50▲ | +0.10 (+1.56%) | 6.52 | 6.3745 | 131,456 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TEKX | 47.8292▲ | +1.7088 (+3.71%) | 47.8292 | 45.79 | 8,254 |
| TEKY | 36.99▲ | +0.80 (+2.21%) | 36.99 | 36.99 | 170 |
| TEL | 234.33▲ | +4.55 (+1.98%) | 234.34 | 224.29 | 928,955 |
| TEMD | 25.19▲ | +0.135 (+0.54%) | 25.19 | 25.055 | 106 |
| TEMR | 25.8412▲ | +0.1812 (+0.71%) | 25.90 | 25.83 | 1,109 |
| TEN | 39.50▲ | +0.49 (+1.26%) | 40.305 | 39.10 | 321,774 |
| TEQI | 46.7096▲ | +0.3996 (+0.86%) | 46.7096 | 46.205 | 5,774 |
| TER | 370.13▲ | +2.14 (+0.58%) | 370.42 | 362.0201 | 2,426,134 |
| TERG | 57.48▲ | +0.1685 (+0.29%) | 58.59 | 55.18 | 28,133 |
| TERN | 52.61▼ | -0.02 (-0.04%) | 52.75 | 52.60 | 6,737,010 |
| TFC | 50.01▲ | +0.41 (+0.83%) | 50.035 | 48.95 | 5,231,023 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TFNS | 26.2981▲ | +0.4516 (+1.75%) | 26.2981 | 26.2981 | 325 |
| TFPN | 29.803▲ | +0.308 (+1.04%) | 29.98 | 29.769 | 4,679 |
| TFSL | 14.76▼ | -0.02 (-0.14%) | 14.78 | 14.64 | 598,712 |
| TFX | 123.18▲ | +4.79 (+4.05%) | 123.385 | 118.893 | 511,139 |
| TG | 8.86▲ | +0.02 (+0.23%) | 8.919 | 8.74 | 202,932 |
| TGEN | 3.63▲ | +0.78 (+27.37%) | 3.80 | 2.92 | 1,310,118 |
| TGLB | 26.649▲ | +0.384 (+1.46%) | 26.649 | 26.649 | 200 |
| TGRT | 42.25▲ | +0.65 (+1.56%) | 42.25 | 41.5901 | 96,555 |
| TGRW | 43.4478▲ | +0.5978 (+1.40%) | 43.4478 | 43.02 | 2,362 |
| TGTX | 33.79▲ | +0.06 (+0.18%) | 34.085 | 33.43 | 1,212,537 |
| TH | 14.44▼ | -0.02 (-0.14%) | 14.62 | 13.93 | 854,382 |
| THD | 72.29▲ | +0.58 (+0.81%) | 72.43 | 71.4978 | 98,561 |
| THEQ | 28.2182▲ | +0.1912 (+0.68%) | 28.22 | 28.00 | 1,051 |
| THFF | 66.74▼ | -0.11 (-0.16%) | 67.01 | 65.9101 | 63,645 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |