RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VOR 1.91 +0.46 (+31.72%) 1.965 1.54 24,491,873
SWIN 3.84 +0.27 (+7.56%) 3.9197 3.4701 232,488
PHLT 4.19 +0.03 (+0.72%) 4.23 4.12 160,400
INUV 4.95 +0.24 (+5.10%) 4.9904 4.73 77,185
CTOR 5.29 +0.07 (+1.34%) 5.8899 4.9001 637,698
TRNR 5.42 +0.09 (+1.69%) 5.6299 5.12 155,725
CNVS 6.04 +0.34 (+5.96%) 6.24 5.70 553,400
AYRO 7.15 -0.35 (-4.67%) 8.90 6.62 198,134
BREA 7.69 +0.14 (+1.85%) 7.7538 7.55 4,554
PAYS 8.10 +0.34 (+4.38%) 8.10 7.67 638,296
VIGL 7.99 +0.01 (+0.13%) 8.00 7.98 421,408
SVCC 10.22 +0.00 (+0.00%) 10.22 10.22 0
INDP 11.09 +0.30 (+2.78%) 11.7075 10.80 6,806
VERV 11.28 +0.07 (+0.62%) 11.29 11.22 1,140,860
LSEA 11.31 +0.00 (+0.00%) 11.31 11.31 0
EMCG 12.15 +0.00 (+0.00%) 12.15 12.15 0
CFSB 13.75 -0.01 (-0.07%) 13.75 13.75 468
CBIO 15.89 +0.345 (+2.22%) 16.24 15.42 171,070
IREN 16.82 +1.16 (+7.41%) 18.54 15.79 42,840,935
CORZ 18.00 +0.44 (+2.51%) 18.21 17.05 13,347,600
GHLD 19.82 -0.02 (-0.10%) 19.83 19.81 12,119
MGNI 24.53 -0.14 (-0.57%) 25.27 24.46 3,274,899
RDWR 30.49 +0.81 (+2.73%) 30.572 29.835 263,920
NNNN 36.99 +0.79 (+2.18%) 38.4998 35.64 103,391
AAMI 37.58 +0.83 (+2.26%) 37.58 36.61 126,392
PHH 40.58 +0.78 (+1.96%) 41.12 39.75 880,647
TTMI 44.02 +2.26 (+5.41%) 44.43 41.34 2,151,795
FARO 43.92 +0.00 (+0.00%) 43.96 43.87 229,797
BENJ 50.875 +0.01 (+0.02%) 50.89 50.86 1,741
ROKT 66.08 +1.16 (+1.79%) 66.08 65.30 1,334
WDC 66.08 +0.30 (+0.46%) 66.83 65.77 5,162,100
WLDN 72.30 +4.48 (+6.61%) 72.30 68.61 471,717
STX 149.44 -2.50 (-1.65%) 152.155 149.24 3,619,715
JBL 226.01 +4.12 (+1.86%) 227.54 222.55 1,095,844
GS 723.68 +7.79 (+1.09%) 726.00 713.4022 1,499,550