Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| GHLD | 19.76▲ | +0.03 (+0.15%) | 19.84 | 19.73 | 18,551 |
| INUV | 4.41▲ | +0.38 (+9.43%) | 4.64 | 4.11 | 260,500 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| NNNN | 31.21▼ | -2.43 (-7.22%) | 35.375 | 30.00 | 232,187 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| WDC | 63.29▼ | -0.22 (-0.35%) | 63.66 | 62.65 | 6,642,300 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |