RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 114.48 +0.02 (+0.02%) 114.585 114.34 586,188
ACOR 7.60 +0.38 (+5.26%) 7.65 7.15 523,800
AMSWA 20.11 +0.05 (+0.25%) 20.15 19.62 113,200
AT 3.01 +0.01 (+0.33%) 3.02 2.99 1,328,600
CHNG 24.05 +0.00 (+0.00%) 24.08 23.96 4,830,800
CHUY 34.93 +0.80 (+2.34%) 34.98 33.00 113,500
CTAC 10.45 +0.02 (+0.19%) 10.50 10.37 250,375
DISCK 32.89 +0.48 (+1.48%) 33.045 31.76 3,040,835
EPIX 18.20 -0.03 (-0.16%) 18.84 17.075 233,019
FFIV 204.32 +3.32 (+1.65%) 204.55 198.52 833,900
FLMI 26.575 +0.045 (+0.17%) 26.58 26.53 300
GLO 12.16 +0.04 (+0.33%) 12.18 12.06 119,100
HERD 30.313 +0.00 (+0.00%) 30.313 30.313 100
HWCC 3.79 +0.06 (+1.61%) 4.75 3.56 2,639,100
HY 86.23 +3.30 (+3.98%) 86.41 82.45 102,511
IID 5.28 -0.03 (-0.56%) 5.30 5.25 51,000
IZEA 4.71 +0.52 (+12.41%) 4.78 4.10 5,195,900
JFR 9.26 -0.02 (-0.22%) 9.31 9.25 1,442,500
JPNL 12,533.00 -32.00 (-0.25%) 12,561.00 12,522.35 7,056
MICR 3.59 -0.01 (-0.28%) 3.59 3.30 1,764
MJO 113.4064 -0.0642 (-0.06%) 113.4064 113.4064 466
ODP 47.51 +1.07 (+2.30%) 47.7166 45.50 440,147
PRVL 23.00 +0.00 (+0.00%) 23.00 23.00 0
RDI 7.52 +0.12 (+1.62%) 7.58 7.13 104,702
RESI 89.00 +0.00 (+0.00%) 89.00 88.00 125,002
RESN 6.60 -0.01 (-0.15%) 6.73 6.30 1,748,700
SPLP 13.73 +0.16 (+1.18%) 13.73 13.55 41,400
SYBX 4.09 -0.18 (-4.22%) 4.25 3.95 520,400
TAC 8.88 +0.04 (+0.45%) 8.92 8.77 156,000
TCO 10,500.00 +0.00 (+0.00%) 10,500.00 10,500.00 0
TELL 3.30 +0.60 (+22.22%) 3.54 2.52 40,910,244
TIGR 17.76 -0.65 (-3.53%) 18.09 16.58 9,996,300
TRXC 3.69 +0.45 (+13.89%) 3.78 3.00 46,087,381
TTM 19.57 -0.49 (-2.44%) 20.05 19.10 3,733,700
TURN 6.61 -0.06 (-0.90%) 6.73 6.54 17,550
VCEL 41.23 +1.08 (+2.69%) 41.31 39.16 571,800