Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WNS | 74.69▼ | -0.01 (-0.01%) | 74.825 | 74.69 | 5,839,786 |
| WLDN | 76.90▲ | +2.98 (+4.03%) | 77.28 | 72.46 | 424,100 |
| ROKT | 66.9413▲ | +0.8013 (+1.21%) | 66.95 | 66.36 | 1,633 |
| DBD | 59.91▲ | +0.02 (+0.03%) | 60.00 | 58.8275 | 254,166 |
| WF | 57.61▲ | +1.61 (+2.87%) | 57.97 | 57.12 | 150,364 |
| BSY | 56.98▲ | +0.63 (+1.12%) | 57.42 | 56.30 | 2,320,698 |
| BENJ | 50.92▲ | +0.015 (+0.03%) | 50.92 | 50.9146 | 2,203 |
| NNNN | 47.66▼ | -1.60 (-3.25%) | 47.94 | 40.1201 | 208,856 |
| AAMI | 39.64▲ | +0.34 (+0.87%) | 39.85 | 39.21 | 427,338 |
| PARR | 34.23▼ | -0.83 (-2.37%) | 34.96 | 33.60 | 1,173,411 |
| RCI | 33.25▼ | -0.21 (-0.63%) | 33.53 | 32.97 | 1,338,030 |
| PAHC | 31.54▲ | +0.74 (+2.40%) | 31.71 | 30.3791 | 335,761 |
| BVAL | 26.034▲ | +0.024 (+0.09%) | 26.05 | 25.96 | 19,300 |
| GRIN | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| INBX | 22.96▲ | +1.19 (+5.47%) | 23.175 | 21.184 | 162,900 |
| PRM | 16.70▲ | +0.48 (+2.96%) | 16.71 | 16.08 | 995,035 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 154 |
| ZVRA | 12.79▲ | +0.26 (+2.08%) | 12.90 | 12.335 | 2,275,700 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| INDP | 12.58▲ | +0.58 (+4.83%) | 12.58 | 11.87 | 7,299 |
| COGT | 11.09▲ | +0.11 (+1.00%) | 11.18 | 10.65 | 3,681,652 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AIM | 9.15▲ | +0.06 (+0.66%) | 9.66 | 9.10 | 3,465 |
| ZEPP | 9.57▼ | -0.75 (-7.27%) | 10.69 | 8.89 | 1,073,193 |
| MLCO | 8.83▲ | +0.13 (+1.49%) | 8.91 | 8.675 | 2,830,637 |
| VIGL | 8.07▲ | +0.02 (+0.25%) | 8.07 | 8.03 | 490,326 |
| SONN | 9.64▲ | +4.47 (+86.46%) | 19.30 | 7.78 | 44,615,724 |
| GPRE | 7.92▼ | -0.09 (-1.12%) | 7.998 | 7.66 | 1,445,335 |
| LRHC | 7.40▼ | -0.055 (-0.74%) | 7.5694 | 7.34 | 40,727 |
| SPRC | 7.6999▲ | +0.7049 (+10.08%) | 7.90 | 6.89 | 53,383 |
| NUWE | 7.81▲ | +0.93 (+13.52%) | 7.82 | 6.33 | 997,934 |
| VVOS | 6.95▲ | +0.13 (+1.91%) | 7.40 | 6.30 | 521,400 |
| WBX | 5.88▼ | -0.24 (-3.92%) | 6.1123 | 5.80 | 14,296 |
| INUV | 5.39▲ | +0.14 (+2.67%) | 5.47 | 5.03 | 93,300 |
| LVLU | 4.77▲ | +0.09 (+1.92%) | 4.8283 | 4.57 | 34,823 |
| FLYE | 4.60▲ | +0.14 (+3.14%) | 4.7887 | 4.34 | 2,497,639 |
| PCLA | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.12 | 8,372,960 |