Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JPNL | 12,533.00▼ | -32.00 (-0.25%) | 12,561.00 | 12,522.35 | 7,056 |
| TCO | 10,500.00 | +0.00 (+0.00%) | 10,500.00 | 10,500.00 | 0 |
| FFIV | 204.32▲ | +3.32 (+1.65%) | 204.55 | 198.52 | 833,900 |
| ACIA | 114.48▲ | +0.02 (+0.02%) | 114.585 | 114.34 | 586,188 |
| MJO | 113.4064▼ | -0.0642 (-0.06%) | 113.4064 | 113.4064 | 466 |
| RESI | 89.00 | +0.00 (+0.00%) | 89.00 | 88.00 | 125,002 |
| HY | 86.23▲ | +3.30 (+3.98%) | 86.41 | 82.45 | 102,511 |
| ODP | 47.51▲ | +1.07 (+2.30%) | 47.7166 | 45.50 | 440,147 |
| VCEL | 41.23▲ | +1.08 (+2.69%) | 41.31 | 39.16 | 571,800 |
| CHUY | 34.93▲ | +0.80 (+2.34%) | 34.98 | 33.00 | 113,500 |
| DISCK | 32.89▲ | +0.48 (+1.48%) | 33.045 | 31.76 | 3,040,835 |
| HERD | 30.313 | +0.00 (+0.00%) | 30.313 | 30.313 | 100 |
| FLMI | 26.575▲ | +0.045 (+0.17%) | 26.58 | 26.53 | 300 |
| CHNG | 24.05 | +0.00 (+0.00%) | 24.08 | 23.96 | 4,830,800 |
| PRVL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 0 |
| AMSWA | 20.11▲ | +0.05 (+0.25%) | 20.15 | 19.62 | 113,200 |
| TTM | 19.57▼ | -0.49 (-2.44%) | 20.05 | 19.10 | 3,733,700 |
| EPIX | 18.20▼ | -0.03 (-0.16%) | 18.84 | 17.075 | 233,019 |
| TIGR | 17.76▼ | -0.65 (-3.53%) | 18.09 | 16.58 | 9,996,300 |
| SPLP | 13.73▲ | +0.16 (+1.18%) | 13.73 | 13.55 | 41,400 |
| GLO | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.06 | 119,100 |
| CTAC | 10.45▲ | +0.02 (+0.19%) | 10.50 | 10.37 | 250,375 |
| JFR | 9.26▼ | -0.02 (-0.22%) | 9.31 | 9.25 | 1,442,500 |
| TAC | 8.88▲ | +0.04 (+0.45%) | 8.92 | 8.77 | 156,000 |
| ACOR | 7.60▲ | +0.38 (+5.26%) | 7.65 | 7.15 | 523,800 |
| RDI | 7.52▲ | +0.12 (+1.62%) | 7.58 | 7.13 | 104,702 |
| TURN | 6.61▼ | -0.06 (-0.90%) | 6.73 | 6.54 | 17,550 |
| RESN | 6.60▼ | -0.01 (-0.15%) | 6.73 | 6.30 | 1,748,700 |
| IID | 5.28▼ | -0.03 (-0.56%) | 5.30 | 5.25 | 51,000 |
| IZEA | 4.71▲ | +0.52 (+12.41%) | 4.78 | 4.10 | 5,195,900 |
| SYBX | 4.09▼ | -0.18 (-4.22%) | 4.25 | 3.95 | 520,400 |
| HWCC | 3.79▲ | +0.06 (+1.61%) | 4.75 | 3.56 | 2,639,100 |
| MICR | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.30 | 1,764 |
| TRXC | 3.69▲ | +0.45 (+13.89%) | 3.78 | 3.00 | 46,087,381 |
| AT | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 1,328,600 |
| TELL | 3.30▲ | +0.60 (+22.22%) | 3.54 | 2.52 | 40,910,244 |