Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.65 | 5,910 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 245,022 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SPXU | 35.99▼ | -1.35 (-3.62%) | 36.985 | 35.90 | 6,530,513 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| USG | 27.2439▲ | +0.0539 (+0.20%) | 27.2439 | 27.2439 | 1,061 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| YSG | 3.93▲ | +0.13 (+3.42%) | 4.48 | 3.89 | 474,600 |