Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANH | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.21 | 480,200 |
| PRT | 3.10▼ | -0.05 (-1.59%) | 3.1488 | 3.02 | 20,532 |
| BKYI | 3.47▲ | +0.08 (+2.36%) | 3.50 | 3.34 | 259,300 |
| WPRT | 4.15▲ | +0.21 (+5.33%) | 4.40 | 3.95 | 4,128,000 |
| SM | 4.54▼ | -0.14 (-2.99%) | 4.69 | 4.48 | 3,580,900 |
| PNNT | 4.60▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 269,700 |
| MFIN | 5.59▼ | -0.05 (-0.89%) | 5.63 | 5.25 | 61,600 |
| RBBN | 6.53▲ | +0.29 (+4.65%) | 6.57 | 6.21 | 895,500 |
| RMED | 6.57▼ | -0.21 (-3.10%) | 6.80 | 6.47 | 124,933 |
| OFS | 6.89▼ | -0.01 (-0.14%) | 7.01 | 6.77 | 33,900 |
| HIMX | 6.91▲ | +1.13 (+19.55%) | 7.00 | 5.80 | 4,595,800 |
| FCEL | 9.69▲ | +0.85 (+9.62%) | 10.24 | 9.10 | 90,861,500 |
| VTA | 10.25▲ | +0.07 (+0.69%) | 10.26 | 10.18 | 118,100 |
| GE | 10.40▼ | -0.10 (-0.95%) | 10.56 | 10.31 | 54,154,800 |
| PFLT | 10.60▲ | +0.06 (+0.57%) | 10.68 | 10.52 | 114,000 |
| FDUS | 14.23▲ | +0.25 (+1.79%) | 14.36 | 13.96 | 140,662 |
| OTTW | 14.38▲ | +0.11 (+0.77%) | 14.38 | 14.35 | 300 |
| ASEA | 14.50▲ | +0.03 (+0.21%) | 14.57 | 14.48 | 9,497 |
| GMHI | 15.39▲ | +1.80 (+13.25%) | 15.70 | 13.92 | 4,633,500 |
| CVEO | 15.53▼ | -0.25 (-1.58%) | 15.962 | 15.21 | 37,500 |
| UROV | 16.07▲ | +0.03 (+0.19%) | 16.07 | 15.955 | 129,288 |
| RESI | 16.34▼ | -0.10 (-0.61%) | 16.45 | 16.34 | 255,300 |
| FTSI | 19.08▲ | +2.97 (+18.44%) | 19.30 | 17.20 | 236,400 |
| XPER | 19.34▲ | +0.31 (+1.63%) | 19.45 | 18.925 | 285,886 |
| ATRA | 23.27▲ | +0.28 (+1.22%) | 23.69 | 22.965 | 367,200 |
| CIIC | 24.10▼ | -1.85 (-7.13%) | 26.00 | 23.25 | 4,287,200 |
| WINC | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 0 |
| OAS | 34.13▲ | +0.01 (+0.03%) | 35.13 | 33.25 | 131,000 |
| SZC | 36.73▲ | +0.53 (+1.46%) | 36.73 | 36.20 | 7,600 |
| SBE | 37.13▲ | +2.19 (+6.27%) | 37.75 | 36.00 | 4,132,700 |
| ATKR | 39.87▼ | -0.73 (-1.80%) | 40.715 | 39.28 | 275,206 |
| STRT | 41.30▲ | +3.05 (+7.97%) | 41.30 | 36.24 | 22,400 |
| FORM | 41.55▲ | +0.58 (+1.42%) | 42.11 | 40.98 | 244,700 |
| HAIL | 52.02▲ | +0.26 (+0.50%) | 52.53 | 51.799 | 50,600 |
| JMUB | 54.93▲ | +0.05 (+0.09%) | 54.96 | 54.93 | 622 |
| PAR | 55.51▼ | -0.52 (-0.93%) | 56.68 | 55.18 | 149,400 |
| HDS | 55.81▲ | +0.03 (+0.05%) | 55.86 | 55.77 | 958,200 |
| REMX | 56.10▲ | +1.25 (+2.28%) | 56.29 | 55.072 | 109,584 |
| HYMB | 58.04▲ | +0.06 (+0.10%) | 58.0662 | 57.99 | 54,936 |
| IIVI | 66.41▼ | -0.49 (-0.73%) | 68.18 | 66.08 | 482,300 |
| MOG.B | 83.92 | +0.00 (+0.00%) | 83.92 | 83.92 | 0 |
| BSTC | 88.50▲ | +0.06 (+0.07%) | 88.50 | 88.44 | 29,592 |
| OMCL | 106.57▼ | -0.22 (-0.21%) | 109.815 | 104.52 | 157,840 |
| TIF | 131.72▲ | +0.14 (+0.11%) | 131.79 | 131.60 | 3,203,100 |
| APPN | 193.87▲ | +18.97 (+10.85%) | 216.4099 | 170.90 | 4,311,252 |