Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 2.48▲ | +0.30 (+13.76%) | 2.665 | 2.10 | 3,329,874 |
| VOR | 2.54▲ | +0.14 (+5.83%) | 3.02 | 2.40 | 18,843,800 |
| AIMD | 3.19▲ | +0.10 (+3.24%) | 3.2299 | 3.09 | 13,447 |
| PHLT | 4.28▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 266,000 |
| SONN | 4.64▲ | +0.17 (+3.80%) | 5.10 | 4.32 | 1,229,301 |
| INUV | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.80 | 60,700 |
| CNVS | 7.05▲ | +0.49 (+7.47%) | 7.18 | 6.41 | 569,800 |
| TRNR | 7.26▲ | +0.64 (+9.67%) | 7.52 | 6.45 | 241,264 |
| VIGL | 8.01▼ | -0.01 (-0.12%) | 8.05 | 8.00 | 462,151 |
| PAYS | 8.50▲ | +0.49 (+6.12%) | 8.57 | 7.9833 | 1,085,175 |
| MLCO | 8.84▲ | +0.04 (+0.45%) | 8.9092 | 8.74 | 2,986,754 |
| AIM | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.93 | 1,136 |
| MAYA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,904 |
| RIBB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 13 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| INDP | 12.87▲ | +1.10 (+9.35%) | 13.20 | 11.80 | 35,370 |
| CFSB | 13.80▲ | +0.01 (+0.07%) | 13.80 | 13.80 | 1,983 |
| PRM | 15.91▲ | +0.63 (+4.12%) | 15.92 | 15.365 | 1,282,299 |
| IREN | 16.96▲ | +0.07 (+0.41%) | 17.38 | 16.555 | 25,177,445 |
| GHLD | 19.83▲ | +0.03 (+0.15%) | 19.85 | 19.80 | 14,909 |
| BVAL | 26.03▲ | +0.082 (+0.32%) | 26.035 | 25.9234 | 62,563 |
| RDWR | 30.56▼ | -0.24 (-0.78%) | 31.00 | 30.04 | 236,805 |
| RCI | 32.15▼ | -0.10 (-0.31%) | 32.35 | 31.835 | 1,433,349 |
| AAMI | 37.85▲ | +0.06 (+0.16%) | 38.025 | 37.545 | 241,400 |
| KEN | 46.03▲ | +1.56 (+3.51%) | 46.03 | 45.20 | 31,500 |
| BENJ | 50.905▼ | -0.005 (-0.01%) | 50.92 | 50.905 | 4,400 |
| NNNN | 51.81▲ | +6.56 (+14.50%) | 52.62 | 44.11 | 157,500 |
| WF | 53.46▼ | -0.71 (-1.31%) | 54.04 | 53.32 | 58,300 |
| DBD | 59.49▲ | +0.08 (+0.13%) | 59.935 | 58.68 | 227,900 |
| ROKT | 66.23▲ | +0.31 (+0.47%) | 66.57 | 65.57 | 1,200 |
| WLDN | 72.17▲ | +0.23 (+0.32%) | 73.28 | 71.37 | 286,600 |
| SXT | 108.75▲ | +0.37 (+0.34%) | 108.87 | 106.99 | 400,800 |
| ENVA | 116.49▲ | +0.56 (+0.48%) | 117.32 | 114.513 | 300,300 |
| OSK | 125.44▼ | -0.18 (-0.14%) | 127.40 | 124.12 | 1,089,700 |