RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ANH 2.25 -0.03 (-1.32%) 2.28 2.21 480,200
PRT 3.10 -0.05 (-1.59%) 3.1488 3.02 20,532
BKYI 3.47 +0.08 (+2.36%) 3.50 3.34 259,300
WPRT 4.15 +0.21 (+5.33%) 4.40 3.95 4,128,000
SM 4.54 -0.14 (-2.99%) 4.69 4.48 3,580,900
PNNT 4.60 +0.02 (+0.44%) 4.68 4.53 269,700
MFIN 5.59 -0.05 (-0.89%) 5.63 5.25 61,600
RBBN 6.53 +0.29 (+4.65%) 6.57 6.21 895,500
RMED 6.57 -0.21 (-3.10%) 6.80 6.47 124,933
OFS 6.89 -0.01 (-0.14%) 7.01 6.77 33,900
HIMX 6.91 +1.13 (+19.55%) 7.00 5.80 4,595,800
FCEL 9.69 +0.85 (+9.62%) 10.24 9.10 90,861,500
VTA 10.25 +0.07 (+0.69%) 10.26 10.18 118,100
GE 10.40 -0.10 (-0.95%) 10.56 10.31 54,154,800
PFLT 10.60 +0.06 (+0.57%) 10.68 10.52 114,000
FDUS 14.23 +0.25 (+1.79%) 14.36 13.96 140,662
OTTW 14.38 +0.11 (+0.77%) 14.38 14.35 300
ASEA 14.50 +0.03 (+0.21%) 14.57 14.48 9,497
GMHI 15.39 +1.80 (+13.25%) 15.70 13.92 4,633,500
CVEO 15.53 -0.25 (-1.58%) 15.962 15.21 37,500
UROV 16.07 +0.03 (+0.19%) 16.07 15.955 129,288
RESI 16.34 -0.10 (-0.61%) 16.45 16.34 255,300
FTSI 19.08 +2.97 (+18.44%) 19.30 17.20 236,400
XPER 19.34 +0.31 (+1.63%) 19.45 18.925 285,886
ATRA 23.27 +0.28 (+1.22%) 23.69 22.965 367,200
CIIC 24.10 -1.85 (-7.13%) 26.00 23.25 4,287,200
WINC 26.075 +0.00 (+0.00%) 26.075 26.075 0
OAS 34.13 +0.01 (+0.03%) 35.13 33.25 131,000
SZC 36.73 +0.53 (+1.46%) 36.73 36.20 7,600
SBE 37.13 +2.19 (+6.27%) 37.75 36.00 4,132,700
ATKR 39.87 -0.73 (-1.80%) 40.715 39.28 275,206
STRT 41.30 +3.05 (+7.97%) 41.30 36.24 22,400
FORM 41.55 +0.58 (+1.42%) 42.11 40.98 244,700
HAIL 52.02 +0.26 (+0.50%) 52.53 51.799 50,600
JMUB 54.93 +0.05 (+0.09%) 54.96 54.93 622
PAR 55.51 -0.52 (-0.93%) 56.68 55.18 149,400
HDS 55.81 +0.03 (+0.05%) 55.86 55.77 958,200
REMX 56.10 +1.25 (+2.28%) 56.29 55.072 109,584
HYMB 58.04 +0.06 (+0.10%) 58.0662 57.99 54,936
IIVI 66.41 -0.49 (-0.73%) 68.18 66.08 482,300
MOG.B 83.92 +0.00 (+0.00%) 83.92 83.92 0
BSTC 88.50 +0.06 (+0.07%) 88.50 88.44 29,592
OMCL 106.57 -0.22 (-0.21%) 109.815 104.52 157,840
TIF 131.72 +0.14 (+0.11%) 131.79 131.60 3,203,100
APPN 193.87 +18.97 (+10.85%) 216.4099 170.90 4,311,252