Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,040.00▼ | -10.45 (-0.99%) | 1,058.50 | 1,040.00 | 110 |
| VSTM | 11.96▼ | -0.10 (-0.83%) | 12.05 | 11.41 | 231,100 |
| CRDO | 16.46▼ | -0.08 (-0.48%) | 17.06 | 15.74 | 4,105,198 |
| NGMS | 27.15▼ | -0.07 (-0.26%) | 27.32 | 27.15 | 272,096 |
| TESS | 8.86▼ | -0.02 (-0.23%) | 8.93 | 8.83 | 106,600 |
| ALCC | 10.675▼ | -0.015 (-0.14%) | 10.70 | 10.655 | 205,750 |
| PLTR | 14.52▼ | -0.02 (-0.14%) | 15.03 | 14.16 | 79,435,013 |
| PRSR | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 9,112 |
| VCXB | 10.445▼ | -0.005 (-0.05%) | 10.45 | 10.445 | 5,500 |
| MEOA | 26.54 | +0.00 (+0.00%) | 26.54 | 26.54 | 0 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ALOR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| ALSA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 11,514 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BWC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 412,892 |
| CTIC | 9.05 | +0.00 (+0.00%) | 9.055 | 9.04 | 1,948,101 |
| EMCG | 10.609 | +0.00 (+0.00%) | 10.609 | 10.609 | 0 |
| HMAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| IOAC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 11 |
| MCAF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ACAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 95 |
| MOBV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NCAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NSTD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PUCK | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TENK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TMTC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TRON | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 10 |
| FXCO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GLST | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| HCMA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1 |
| RXDX | 198.83▲ | +0.18 (+0.09%) | 198.87 | 198.60 | 366,081 |
| FTII | 10.66▲ | +0.01 (+0.09%) | 11.49 | 10.63 | 14,271 |
| VECT | 16.57▲ | +0.02 (+0.12%) | 16.66 | 16.45 | 588,874 |
| BLU | 14.63▲ | +0.02 (+0.14%) | 14.67 | 14.60 | 542,700 |
| GHL | 14.53▲ | +0.03 (+0.21%) | 14.565 | 14.46 | 388,306 |
| ENCP | 10.775▲ | +0.045 (+0.42%) | 10.775 | 10.7279 | 10,954 |
| BCSA | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.51 | 1,344 |
| ADSE | 6.23▲ | +0.09 (+1.47%) | 6.23 | 6.00 | 11,189 |
| PLAB | 21.78▲ | +0.39 (+1.82%) | 21.80 | 21.17 | 563,000 |
| AVPT | 6.71▲ | +0.14 (+2.13%) | 6.725 | 6.57 | 928,199 |
| CVLT | 71.44▲ | +1.77 (+2.54%) | 71.66 | 69.30 | 469,380 |