RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WLDN 73.26 +0.96 (+1.33%) 73.5499 70.00 583,151
WDC 65.22 -0.86 (-1.30%) 66.13 64.96 6,231,700
VOR 2.67 +0.76 (+39.79%) 3.20 2.00 48,630,183
VIGL 7.99 +0.00 (+0.00%) 8.00 7.98 416,399
VERV 11.16 -0.12 (-1.06%) 11.30 11.16 2,484,564
TRNR 6.53 +1.11 (+20.48%) 7.08 5.2219 566,969
SWIN 4.12 +0.28 (+7.29%) 4.16 3.80 346,230
SVCC 10.23 +0.01 (+0.10%) 10.23 10.22 130,000
ROKT 65.88 -0.20 (-0.30%) 66.03 65.77 2,300
RDWR 30.25 -0.24 (-0.79%) 30.83 29.94 158,479
PHLT 4.20 +0.01 (+0.24%) 4.25 4.12 236,800
PHH 41.01 +0.43 (+1.06%) 41.49 39.89 1,372,900
PAYS 8.26 +0.16 (+1.98%) 8.28 7.84 1,031,565
NNNN 39.35 +2.36 (+6.38%) 39.35 36.102 147,700
MGNI 24.29 -0.24 (-0.98%) 24.78 24.06 3,866,257
JBL 225.41 -0.60 (-0.27%) 227.465 223.383 1,083,707
IREN 16.95 +0.13 (+0.77%) 17.90 15.18 50,830,700
INUV 4.92 -0.03 (-0.61%) 5.1799 4.70 105,994
INDP 11.11 +0.02 (+0.18%) 11.51 11.00 131,275
GMS 109.53 -0.17 (-0.15%) 109.665 109.20 1,450,390
GHLD 19.80 -0.02 (-0.10%) 19.83 19.79 33,847
FARO 43.91 -0.01 (-0.02%) 43.97 43.88 658,070
EMCG 12.15 +0.00 (+0.00%) 12.15 12.15 0
CNVS 6.42 +0.38 (+6.29%) 6.97 6.08 2,035,300
CFSB 13.7833 +0.0333 (+0.24%) 13.7833 13.77 5,795
BREA 7.61 -0.08 (-1.04%) 7.6199 7.48 12,908
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
AIMD 3.30 +0.01 (+0.30%) 3.30 3.1304 50,092
AIM 8.85 +0.01 (+0.11%) 8.85 8.85 1,656
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500