Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VERV | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.22 | 1,140,860 |
| TTMI | 44.02▲ | +2.26 (+5.41%) | 44.43 | 41.34 | 2,151,795 |
| TRNR | 5.42▲ | +0.09 (+1.69%) | 5.6299 | 5.12 | 155,725 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PHH | 40.58▲ | +0.78 (+1.96%) | 41.12 | 39.75 | 880,647 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| NNNN | 36.99▲ | +0.79 (+2.18%) | 38.4998 | 35.64 | 103,391 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| IREN | 16.82▲ | +1.16 (+7.41%) | 18.54 | 15.79 | 42,840,935 |
| INUV | 4.95▲ | +0.24 (+5.10%) | 4.9904 | 4.73 | 77,185 |
| INDP | 11.09▲ | +0.30 (+2.78%) | 11.7075 | 10.80 | 6,806 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GHLD | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.81 | 12,119 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CORZ | 18.00▲ | +0.44 (+2.51%) | 18.21 | 17.05 | 13,347,600 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| CBIO | 15.89▲ | +0.345 (+2.22%) | 16.24 | 15.42 | 171,070 |
| BREA | 7.69▲ | +0.14 (+1.85%) | 7.7538 | 7.55 | 4,554 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |