Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 8.46▼ | -0.03 (-0.35%) | 8.59 | 8.38 | 22,500 |
| STBA | 45.61▲ | +0.78 (+1.74%) | 45.65 | 44.47 | 351,378 |
| RFAC | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| OAKU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| MORF | 56.55▼ | -0.06 (-0.11%) | 56.64 | 56.52 | 1,406,891 |
| MOG.B | 196.63▲ | +5.33 (+2.79%) | 196.66 | 196.63 | 607 |
| MBIN | 52.59▲ | +1.35 (+2.63%) | 52.974 | 51.1001 | 291,404 |
| FUNC | 27.66▼ | -0.02 (-0.07%) | 27.99 | 27.36 | 38,486 |
| FNWD | 28.70▼ | -0.30 (-1.03%) | 28.96 | 28.70 | 1,000 |
| FCF | 18.58▼ | -0.02 (-0.11%) | 18.85 | 18.30 | 832,713 |
| ENVA | 81.91▲ | +0.84 (+1.04%) | 82.29 | 78.54 | 550,802 |
| DUET | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| CSLM | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| BVFL | 14.04▲ | +0.09 (+0.65%) | 14.05 | 13.81 | 7,529 |
| BHIL | 6.76▼ | -0.08 (-1.17%) | 6.93 | 6.67 | 24,200 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |