Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 73.26▲ | +0.96 (+1.33%) | 73.5499 | 70.00 | 583,151 |
| WDC | 65.22▼ | -0.86 (-1.30%) | 66.13 | 64.96 | 6,231,700 |
| VOR | 2.67▲ | +0.76 (+39.79%) | 3.20 | 2.00 | 48,630,183 |
| VIGL | 7.99 | +0.00 (+0.00%) | 8.00 | 7.98 | 416,399 |
| VERV | 11.16▼ | -0.12 (-1.06%) | 11.30 | 11.16 | 2,484,564 |
| TRNR | 6.53▲ | +1.11 (+20.48%) | 7.08 | 5.2219 | 566,969 |
| SWIN | 4.12▲ | +0.28 (+7.29%) | 4.16 | 3.80 | 346,230 |
| SVCC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 130,000 |
| ROKT | 65.88▼ | -0.20 (-0.30%) | 66.03 | 65.77 | 2,300 |
| RDWR | 30.25▼ | -0.24 (-0.79%) | 30.83 | 29.94 | 158,479 |
| PHLT | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.12 | 236,800 |
| PHH | 41.01▲ | +0.43 (+1.06%) | 41.49 | 39.89 | 1,372,900 |
| PAYS | 8.26▲ | +0.16 (+1.98%) | 8.28 | 7.84 | 1,031,565 |
| NNNN | 39.35▲ | +2.36 (+6.38%) | 39.35 | 36.102 | 147,700 |
| MGNI | 24.29▼ | -0.24 (-0.98%) | 24.78 | 24.06 | 3,866,257 |
| JBL | 225.41▼ | -0.60 (-0.27%) | 227.465 | 223.383 | 1,083,707 |
| IREN | 16.95▲ | +0.13 (+0.77%) | 17.90 | 15.18 | 50,830,700 |
| INUV | 4.92▼ | -0.03 (-0.61%) | 5.1799 | 4.70 | 105,994 |
| INDP | 11.11▲ | +0.02 (+0.18%) | 11.51 | 11.00 | 131,275 |
| GMS | 109.53▼ | -0.17 (-0.15%) | 109.665 | 109.20 | 1,450,390 |
| GHLD | 19.80▼ | -0.02 (-0.10%) | 19.83 | 19.79 | 33,847 |
| FARO | 43.91▼ | -0.01 (-0.02%) | 43.97 | 43.88 | 658,070 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| CNVS | 6.42▲ | +0.38 (+6.29%) | 6.97 | 6.08 | 2,035,300 |
| CFSB | 13.7833▲ | +0.0333 (+0.24%) | 13.7833 | 13.77 | 5,795 |
| BREA | 7.61▼ | -0.08 (-1.04%) | 7.6199 | 7.48 | 12,908 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| AIMD | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.1304 | 50,092 |
| AIM | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.85 | 1,656 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |