Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| LABP | 22.15▼ | -0.085 (-0.38%) | 22.195 | 22.02 | 6,357 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| TENK | 11.20▲ | +0.04 (+0.36%) | 11.20 | 11.20 | 413 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KOOL | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.87 | 3,726 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| MTTR | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 3,046,223 |
| AGBA | 4.00▲ | +0.74 (+22.70%) | 4.15 | 3.3479 | 12,913,148 |