Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.1581▲ | +0.0073 (+4.84%) | 0.1646 | 0.1526 | 3,857,836 |
| GOVI | 26.54▲ | +0.12 (+0.45%) | 26.62 | 26.525 | 58,847 |
| GPN | 94.83▲ | +6.30 (+7.12%) | 95.58 | 88.6043 | 3,637,925 |
| GXAI | 1.26▲ | +0.3895 (+44.74%) | 1.44 | 1.13 | 81,914,010 |
| GYLD | 14.48▲ | +0.225 (+1.58%) | 14.56 | 14.27 | 37,692 |
| HAFC | 32.49▲ | +0.24 (+0.74%) | 32.64 | 32.315 | 191,168 |
| HBNB | 5.50▲ | +0.14 (+2.61%) | 5.77 | 5.50 | 892 |
| HCTI | 1.73▲ | +0.49 (+39.52%) | 2.2999 | 1.265 | 43,973,651 |
| HODU | 11.3831▲ | +0.9461 (+9.06%) | 11.58 | 10.80 | 132,277 |
| HOMB | 31.35▲ | +0.23 (+0.74%) | 31.425 | 31.095 | 860,525 |
| HOOG | 27.70▲ | +2.47 (+9.79%) | 28.13 | 26.21 | 542,766 |
| HOOX | 31.1584▲ | +2.5968 (+9.09%) | 31.63 | 29.63 | 33,131 |
| HSY | 186.12▲ | +1.89 (+1.03%) | 186.685 | 184.94 | 873,225 |
| HTAX | 24.5907▲ | +0.0885 (+0.36%) | 24.60 | 24.56 | 9,390 |
| HTO | 63.29▲ | +0.72 (+1.15%) | 63.42 | 62.755 | 209,584 |
| HTRB | 33.39▲ | +0.12 (+0.36%) | 33.4499 | 33.375 | 183,705 |
| HYBB | 46.6062▲ | +0.0862 (+0.19%) | 46.62 | 46.45 | 29,641 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.07 | 20.025 | 102,504 |
| IAI | 192.01▲ | +2.59 (+1.37%) | 192.19 | 190.2304 | 33,058 |
| IBCA | 25.16▲ | +0.10 (+0.40%) | 25.219 | 25.14 | 75,211 |
| IBDY | 25.405▲ | +0.08 (+0.32%) | 25.4599 | 25.40 | 148,688 |
| IBIJ | 25.33▲ | +0.07 (+0.28%) | 25.35 | 25.3184 | 7,745 |
| IBTI | 22.115▲ | +0.025 (+0.11%) | 22.12 | 22.10 | 476,933 |
| IBTO | 23.875▲ | +0.08 (+0.34%) | 23.92 | 23.87 | 42,039 |
| IBTP | 25.075▲ | +0.0904 (+0.36%) | 25.1291 | 25.07 | 29,631 |
| IBTR | 24.5113▲ | +0.0946 (+0.39%) | 24.57 | 24.5113 | 4,717 |
| IEF | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.275 | 6,845,857 |
| IGIB | 52.405▲ | +0.165 (+0.32%) | 52.515 | 52.39 | 2,890,739 |
| IGSB | 52.20▲ | +0.09 (+0.17%) | 52.2376 | 52.18 | 1,605,286 |
| IIIN | 32.76▼ | -0.06 (-0.18%) | 33.13 | 32.32 | 120,442 |
| ILPT | 9.15▲ | +0.08 (+0.88%) | 9.29 | 8.96 | 650,876 |
| ILTB | 47.42▲ | +0.2615 (+0.55%) | 47.6099 | 47.3829 | 23,503 |
| IMRN | 1.13▲ | +0.0295 (+2.68%) | 1.1583 | 1.0901 | 9,923 |
| INAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 1,132 |
| ISTB | 48.09▲ | +0.08 (+0.17%) | 48.11 | 48.065 | 307,943 |
| IUSB | 45.59▲ | +0.14 (+0.31%) | 45.67 | 45.57 | 2,730,332 |
| JBND | 52.83▲ | +0.18 (+0.34%) | 52.93 | 52.82 | 537,323 |
| JHCB | 20.885▲ | +0.065 (+0.31%) | 20.92 | 20.875 | 28,454 |
| JHMU | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.0405 | 2,999 |
| JLS | 17.40▲ | +0.05 (+0.29%) | 17.40 | 17.33 | 12,721 |
| JMBS | 44.56▲ | +0.17 (+0.38%) | 44.68 | 44.55 | 661,778 |
| JMMF | 100.246▲ | +0.066 (+0.07%) | 100.28 | 100.17 | 16,089 |
| JMTG | 50.20▲ | +0.13 (+0.26%) | 50.295 | 50.185 | 212,708 |
| JOB | 0.2268▲ | +0.0248 (+12.28%) | 0.235 | 0.2029 | 2,109,705 |
| JPIE | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.87 | 1,743,494 |
| JSCP | 46.975▲ | +0.075 (+0.16%) | 47.01 | 46.965 | 129,387 |
| KFRC | 60.45▲ | +2.74 (+4.75%) | 60.65 | 57.79 | 348,290 |
| KIDZ | 4.13▲ | +3.857 (+1,412.82%) | 4.40 | 3.85 | 211,937 |
| KMI | 32.08▲ | +0.35 (+1.10%) | 32.385 | 31.575 | 14,551,737 |
| KMX | 60.05▲ | +1.34 (+2.28%) | 60.27 | 58.355 | 1,488,940 |
| KT | 18.96▲ | +0.43 (+2.32%) | 19.12 | 18.49 | 1,935,286 |
| KVYO | 19.22▲ | +1.97 (+11.42%) | 19.56 | 17.00 | 9,745,536 |
| LDRT | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.975 | 361,352 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LIND | 34.48▲ | +0.26 (+0.76%) | 34.93 | 33.925 | 937,225 |
| LSPD | 10.96▲ | +0.50 (+4.78%) | 10.98 | 10.475 | 601,499 |
| LUCY | 0.7543▲ | +0.0292 (+4.03%) | 0.7696 | 0.721 | 227,201 |
| MBB | 93.49▲ | +0.30 (+0.32%) | 93.69 | 93.43 | 2,203,775 |
| MBSD | 20.46▲ | +0.0349 (+0.17%) | 20.52 | 20.46 | 12,080 |
| MC | 70.38▲ | +4.11 (+6.20%) | 70.51 | 65.93 | 939,484 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.47 | 5.42 | 457,406 |
| MFSB | 24.71▲ | +0.06 (+0.24%) | 24.738 | 24.69 | 111,423 |
| MGOV | 19.95▲ | +0.07 (+0.35%) | 19.99 | 19.945 | 9,351 |
| MGX | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 267,293 |
| MIMI | 2.17▲ | +0.21 (+10.71%) | 2.2276 | 1.96 | 106,482 |
| MMKT | 100.245▲ | +0.015 (+0.01%) | 100.25 | 100.24 | 6,285 |
| MNDY | 94.29▲ | +8.34 (+9.70%) | 95.15 | 83.51 | 2,141,608 |
| MNTK | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.86 | 115,054 |
| MRBK | 20.11▲ | +0.20 (+1.00%) | 20.39 | 19.995 | 101,848 |
| MRK | 135.55▲ | +2.63 (+1.98%) | 135.68 | 133.055 | 8,894,444 |
| MRTN | 15.23▲ | +0.27 (+1.80%) | 15.27 | 15.05 | 658,479 |
| MTGP | 43.76▲ | +0.11 (+0.25%) | 43.98 | 43.755 | 7,757 |
| MUZE | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.98 | 265,010 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.88 | 24.865 | 741,159 |
| MYCI | 24.705▲ | +0.04 (+0.16%) | 24.705 | 24.70 | 823 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYCO | 24.055▲ | +0.06 (+0.25%) | 24.11 | 24.055 | 135 |
| NFLT | 22.86▲ | +0.05 (+0.22%) | 22.92 | 22.8347 | 40,195 |
| NMTC | 1.83▲ | +0.31 (+20.39%) | 1.9269 | 1.46 | 295,412 |
| NUSA | 23.10▲ | +0.045 (+0.20%) | 23.10 | 23.075 | 7,789 |
| NUW | 14.08▲ | +0.11 (+0.79%) | 14.09 | 14.00 | 47,888 |
| NVNI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.04 | 31,253 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NWN | 50.81▲ | +0.47 (+0.93%) | 50.92 | 50.53 | 125,511 |
| OFG | 53.54▲ | +0.66 (+1.25%) | 53.775 | 53.145 | 154,898 |
| OMCL | 37.64▲ | +0.51 (+1.37%) | 37.96 | 37.08 | 653,466 |
| ONCY | 0.80▼ | -0.0237 (-2.88%) | 0.84 | 0.80 | 585,958 |
| OPTU | 0.836▲ | +0.0026 (+0.31%) | 0.9099 | 0.7905 | 1,398,234 |
| ORRF | 43.48▲ | +0.26 (+0.60%) | 43.725 | 43.16 | 57,608 |
| OWNS | 17.1789▲ | +0.0639 (+0.37%) | 17.25 | 17.1789 | 8,834 |
| PBF | 74.36▲ | +4.02 (+5.72%) | 74.5085 | 69.36 | 2,111,563 |
| PCB | 28.51▲ | +0.39 (+1.39%) | 28.69 | 28.255 | 18,400 |
| PCHI | 24.30▲ | +0.01 (+0.04%) | 24.36 | 24.23 | 2,644 |
| PDLB | 20.72▲ | +0.04 (+0.19%) | 20.89 | 20.46 | 44,464 |
| PFIS | 71.61▲ | +0.33 (+0.46%) | 72.41 | 70.93 | 42,365 |
| PIPR | 78.42▲ | +2.90 (+3.84%) | 78.80 | 75.555 | 407,366 |
| PLBL | 6.91▲ | +0.70 (+11.27%) | 6.94 | 6.35 | 137,140 |
| PMA | 1.62▲ | +0.43 (+36.13%) | 1.73 | 1.1354 | 1,285,148 |
| PMBS | 48.7503▲ | +0.1653 (+0.34%) | 48.8789 | 48.74 | 45,531 |
| POR | 50.33▲ | +1.53 (+3.14%) | 50.7985 | 50.0262 | 1,459,767 |