Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |
| JTEK | 101.00▼ | -0.24 (-0.24%) | 102.04 | 100.305 | 301,031 |
| KBAB | 7.0681▲ | +0.5489 (+8.42%) | 7.1199 | 6.945 | 15,123 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LEGH | 28.11▲ | +0.47 (+1.70%) | 28.35 | 27.155 | 98,513 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MYO | 1.465▲ | +0.125 (+9.33%) | 1.515 | 1.355 | 619,420 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NBFR | 26.7427▲ | +0.1294 (+0.49%) | 26.7427 | 26.60 | 2,856 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PN | 2.79▲ | +0.16 (+6.08%) | 2.87 | 2.5377 | 215,048 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QQH | 84.84▲ | +0.51 (+0.60%) | 84.85 | 84.10 | 16,544 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMTI | 8.07▲ | +0.16 (+2.02%) | 8.23 | 7.50 | 44,500 |
| ROM | 149.35▲ | +2.45 (+1.67%) | 149.55 | 146.42 | 14,400 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLTY | 20.7253▲ | +0.1989 (+0.97%) | 20.77 | 20.55 | 25,277 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TCAI | 47.59▲ | +1.29 (+2.79%) | 47.59 | 46.5401 | 60,838 |
| TEKY | 44.3753▲ | +0.404 (+0.92%) | 44.3753 | 44.03 | 1,856 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TJGC | 16.84▲ | +5.83 (+52.95%) | 19.18 | 10.83 | 2,536,523 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TQQQ | 72.64▲ | +1.26 (+1.77%) | 72.78 | 70.81 | 40,624,600 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSUI | 16.2556▲ | +1.5902 (+10.84%) | 16.30 | 15.98 | 33,073 |