Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FIXP | 19.8553▲ | +0.0257 (+0.13%) | 19.92 | 19.8553 | 1,374 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLNA | 1.23▼ | -0.02 (-1.60%) | 1.3198 | 1.18 | 637,067 |
| FLUT | 106.03▲ | +0.64 (+0.61%) | 108.60 | 102.99 | 2,343,411 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FMUN | 50.51▲ | +0.045 (+0.09%) | 50.54 | 50.48 | 9,933 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |
| FRAF | 63.62▼ | -0.22 (-0.34%) | 64.76 | 62.09 | 47,129 |
| FTF | 5.81▲ | +0.01 (+0.17%) | 5.84 | 5.805 | 232,942 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GAM | 63.94▼ | -0.01 (-0.02%) | 64.53 | 63.80 | 26,860 |
| GLBS | 3.09▼ | -0.02 (-0.64%) | 3.19 | 3.005 | 124,156 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GRAL | 69.11▲ | +1.00 (+1.47%) | 71.41 | 67.63 | 337,476 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GSK | 53.66▲ | +2.36 (+4.60%) | 53.835 | 52.25 | 3,642,987 |
| GSKH | 75.0512▲ | +2.6612 (+3.68%) | 75.07 | 74.78 | 2,187 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| HBNB | 5.375▲ | +0.065 (+1.22%) | 5.375 | 5.16 | 5,078 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HFRO | 7.50▲ | +0.12 (+1.63%) | 7.53 | 7.22 | 253,823 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HNVR | 23.34▼ | -0.39 (-1.64%) | 24.20 | 23.31 | 51,326 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDXX | 557.80▲ | +20.22 (+3.76%) | 559.91 | 538.87 | 786,273 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| ILLU | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 9,549 |
| ILOW | 45.895▲ | +0.775 (+1.72%) | 46.12 | 45.6407 | 161,005 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVLU | 42.32▲ | +0.58 (+1.39%) | 42.62 | 42.045 | 972,137 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JJSF | 75.92▲ | +0.03 (+0.04%) | 76.6969 | 74.915 | 275,052 |
| JOYT | 56.9155▲ | +0.0784 (+0.14%) | 57.26 | 56.785 | 8,460 |
| KBON | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 3,836 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| LAB | 0.9129▲ | +0.0461 (+5.32%) | 0.9292 | 0.85 | 4,440,687 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LCLN | 24.62▲ | +0.13 (+0.53%) | 24.995 | 24.20 | 239,476 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LNSR | 6.40▲ | +0.56 (+9.59%) | 6.42 | 5.77 | 130,549 |
| LULU | 118.43▲ | +2.03 (+1.74%) | 119.83 | 116.395 | 2,629,058 |
| LW | 45.91▲ | +1.37 (+3.08%) | 45.95 | 44.54 | 1,533,975 |
| MAGN | 12.58▲ | +0.64 (+5.36%) | 12.93 | 12.02 | 321,972 |
| MCK | 786.30▲ | +18.24 (+2.37%) | 787.3599 | 770.00 | 952,478 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MIAX | 40.84▲ | +1.79 (+4.58%) | 41.832 | 38.54 | 2,471,810 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.47 | 2.46 | 71,098 |
| MIVL | 25.3215▲ | +0.446 (+1.79%) | 25.3215 | 25.25 | 7,507 |
| MNDY | 79.77▲ | +3.51 (+4.60%) | 79.95 | 75.56 | 920,646 |
| MOLN | 3.98▲ | +0.05 (+1.27%) | 4.1745 | 3.96 | 46,738 |
| MSGM | 4.31▲ | +0.21 (+5.12%) | 4.42 | 3.90 | 82,717 |
| MTA | 7.64▼ | -0.04 (-0.52%) | 7.9883 | 7.4952 | 507,401 |
| MUJ | 12.35▲ | +0.04 (+0.32%) | 12.40 | 12.33 | 78,759 |
| MYPS | 0.6273▲ | +0.108 (+20.80%) | 0.64 | 0.529 | 1,943,540 |
| NATL | 44.57▲ | +0.48 (+1.09%) | 44.615 | 44.1601 | 471,490 |
| NL | 6.28▲ | +0.34 (+5.72%) | 6.35 | 5.9801 | 53,493 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NSA | 46.04▲ | +0.83 (+1.84%) | 46.04 | 45.1012 | 1,028,899 |
| NTWO | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.73 | 10,006 |
| NUDG | 62.81▲ | +0.68 (+1.09%) | 62.81 | 62.81 | 100 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| OCTV | 17.40▲ | +0.39 (+2.29%) | 17.655 | 17.17 | 639,418 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PCAP | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.30 | 16,296 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |