Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MDU | 21.29▲ | +0.40 (+1.91%) | 21.335 | 20.92 | 3,151,647 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MFI | 9.875▲ | +2.015 (+25.64%) | 10.7699 | 7.84 | 67,622 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MLEC | 8.18▲ | +0.42 (+5.41%) | 8.6899 | 7.2401 | 70,288 |
| MSM | 118.51▲ | +3.33 (+2.89%) | 118.98 | 116.35 | 505,255 |
| MTN | 144.78▲ | +14.85 (+11.43%) | 148.10 | 131.01 | 2,158,459 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYHA | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 1 |
| MYRG | 461.10▲ | +16.70 (+3.76%) | 464.63 | 444.60 | 517,218 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NCEL | 3.31▲ | +0.16 (+5.08%) | 3.32 | 3.15 | 15,297 |
| NDLS | 13.96▲ | +0.54 (+4.02%) | 14.50 | 13.69 | 33,720 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NNE | 28.21▲ | +2.90 (+11.46%) | 28.6955 | 26.01 | 5,380,355 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NRG | 135.06▲ | +2.93 (+2.22%) | 140.5646 | 133.19 | 2,255,997 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NUVB | 5.56▲ | +0.23 (+4.32%) | 5.575 | 5.33 | 3,705,571 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OSTX | 1.93▲ | +0.21 (+12.21%) | 1.96 | 1.735 | 1,145,097 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |
| PTRN | 21.36▲ | +0.91 (+4.45%) | 21.92 | 20.20 | 4,762,782 |
| QB | 46.97▲ | +0.5909 (+1.27%) | 47.09 | 46.83 | 6,673 |
| QQHG | 66.5506▲ | +1.025 (+1.56%) | 66.5506 | 66.5506 | 10 |
| RAAR | 50.77 | +0.00 (+0.00%) | 50.81 | 50.77 | 335 |
| REAX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.71 | 3,189,645 |
| ROIV | 31.43▲ | +0.23 (+0.74%) | 32.11 | 30.58 | 7,193,889 |
| SB | 6.70▲ | +0.25 (+3.88%) | 7.07 | 6.565 | 1,421,524 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMRF | 28.3054▲ | +0.8762 (+3.19%) | 28.51 | 27.62 | 21,562 |
| SMST | 53.95▲ | +3.42 (+6.77%) | 57.95 | 49.69 | 331,610 |
| SNDA | 35.96▲ | +1.28 (+3.69%) | 36.13 | 34.53 | 708,312 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TATT | 46.76▲ | +1.61 (+3.57%) | 47.00 | 44.91 | 155,629 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TBCH | 13.77▲ | +1.29 (+10.34%) | 14.01 | 12.79 | 745,802 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TFGZ | 36.1634▲ | +0.6012 (+1.69%) | 36.1634 | 36.1634 | 1 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TRFK | 109.277▲ | +4.637 (+4.43%) | 109.715 | 107.84 | 186,373 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMU | 87.72▲ | +10.6044 (+13.75%) | 88.405 | 79.20 | 147,277 |
| TSMX | 100.24▲ | +12.15 (+13.79%) | 101.2788 | 90.58 | 1,133,521 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSXU | 69.46▲ | +7.18 (+11.53%) | 69.755 | 66.62 | 21,528 |
| TTC | 92.61▲ | +1.74 (+1.91%) | 93.53 | 91.31 | 1,249,831 |
| TWN | 100.83▲ | +3.27 (+3.35%) | 102.50 | 99.47 | 60,848 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| UPW | 23.0655▲ | +0.1514 (+0.66%) | 23.7999 | 22.507 | 6,742 |
| USD | 108.71▲ | +9.60 (+9.69%) | 109.64 | 105.585 | 807,952 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USNG | 36.8183▲ | +0.7948 (+2.21%) | 36.8183 | 36.675 | 1,951 |
| VATE | 20.06▲ | +1.15 (+6.08%) | 21.30 | 18.91 | 162,407 |
| VBCG | 75.34▲ | +0.2017 (+0.27%) | 75.52 | 75.34 | 6,522 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VERA | 35.09▲ | +0.08 (+0.23%) | 36.67 | 34.59 | 1,497,437 |
| VSH | 64.90▲ | +4.57 (+7.58%) | 69.47 | 63.14 | 11,383,478 |
| VSTL | 30.91▲ | +1.9204 (+6.62%) | 33.185 | 30.00 | 108,895 |
| WCC | 365.36▲ | +13.48 (+3.83%) | 369.18 | 360.33 | 393,981 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WMB | 73.12▲ | +1.87 (+2.62%) | 73.28 | 70.83 | 8,853,671 |
| WNTR | 26.72▼ | -0.28 (-1.04%) | 27.75 | 26.18 | 136,094 |
| WOK | 3.20▲ | +3.1568 (+7,307.41%) | 5.74 | 1.78 | 10,516,048 |
| WOR | 60.40▲ | +1.36 (+2.30%) | 61.585 | 59.60 | 238,015 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| XFOR | 4.22▲ | +0.17 (+4.20%) | 4.28 | 4.03 | 822,950 |