Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCII | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 33,122 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CFO | 77.9877▲ | +0.6477 (+0.84%) | 77.99 | 77.75 | 2,024 |
| CGDG | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.455 | 586,348 |
| CGMM | 31.57▲ | +0.12 (+0.38%) | 31.71 | 31.465 | 631,467 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHY | 12.92▲ | +0.24 (+1.89%) | 12.99 | 12.74 | 257,621 |
| CIFR | 21.97▲ | +0.45 (+2.09%) | 22.35 | 20.96 | 19,435,984 |
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CMMB | 2.02▲ | +0.20 (+10.99%) | 2.0859 | 1.83 | 86,428 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| CNMD | 37.23▲ | +0.21 (+0.57%) | 38.49 | 37.14 | 368,484 |
| CNTX | 2.60▲ | +0.20 (+8.33%) | 2.62 | 2.44 | 1,916,218 |
| CONI | 45.47▲ | +3.6291 (+8.67%) | 45.69 | 41.12 | 99,597 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CRBP | 11.35▼ | -0.16 (-1.39%) | 12.8808 | 11.26 | 555,213 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRDO | 218.41▲ | +25.02 (+12.94%) | 218.95 | 195.47 | 8,489,375 |
| CRNC | 10.98▲ | +1.29 (+13.31%) | 12.00 | 9.76 | 4,564,272 |
| CSPI | 9.78▲ | +0.36 (+3.82%) | 9.9445 | 9.3353 | 14,698 |
| CSQ | 20.33▲ | +0.13 (+0.64%) | 20.43 | 20.205 | 213,305 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CTS | 62.32▲ | +2.41 (+4.02%) | 62.445 | 60.50 | 215,854 |
| CVBF | 20.35▲ | +0.03 (+0.15%) | 20.595 | 20.24 | 1,444,153 |
| CVLC | 92.6779▲ | +0.3579 (+0.39%) | 93.04 | 92.6311 | 20,116 |
| CVMC | 71.532▲ | +0.5988 (+0.84%) | 71.63 | 71.40 | 3,580 |
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| CZR | 28.47▲ | +0.57 (+2.04%) | 28.59 | 27.85 | 3,585,110 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFAW | 82.02▲ | +0.24 (+0.29%) | 82.25 | 81.865 | 33,112 |
| DFSU | 46.09▲ | +0.25 (+0.55%) | 46.245 | 46.015 | 97,889 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DFTX | 22.50▼ | -0.15 (-0.66%) | 23.10 | 22.34 | 1,224,776 |
| DFUS | 81.12▲ | +0.34 (+0.42%) | 81.46 | 81.00 | 578,317 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DFVE | 34.6623▲ | +0.3605 (+1.05%) | 34.74 | 34.63 | 14,467 |
| DGLO | 23.1285▲ | +0.2197 (+0.96%) | 23.1285 | 23.00 | 106 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DRI | 203.51▲ | +6.44 (+3.27%) | 204.40 | 198.495 | 1,291,193 |
| DRIV | 40.4052▲ | +0.9252 (+2.34%) | 40.63 | 39.7901 | 67,617 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTL | 59.43▲ | +0.80 (+1.36%) | 59.4915 | 59.00 | 40,657 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DTE | 145.30▲ | +1.55 (+1.08%) | 145.47 | 143.57 | 777,511 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVQQ | 31.6025▲ | +0.1774 (+0.56%) | 31.66 | 31.6025 | 137 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DXYZ | 66.64▲ | +4.98 (+8.08%) | 70.699 | 63.50 | 8,793,385 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| DYTA | 30.9944▲ | +0.0794 (+0.26%) | 31.0784 | 30.99 | 12,072 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| ECF | 13.055▲ | +0.165 (+1.28%) | 13.0835 | 12.90 | 20,594 |
| ECOR | 6.67▲ | +0.68 (+11.35%) | 6.79 | 5.96 | 129,591 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EDGU | 31.21▲ | +0.15 (+0.48%) | 31.34 | 31.2001 | 25,640 |
| EDGX | 26.8058▲ | +0.0893 (+0.33%) | 26.89 | 26.7701 | 5,823 |
| EGGS | 40.723▲ | +0.3231 (+0.80%) | 40.97 | 40.46 | 3,863 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQBK | 45.97▲ | +0.21 (+0.46%) | 46.84 | 45.5925 | 38,174 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVTC | 24.76▲ | +0.11 (+0.45%) | 25.26 | 24.60 | 489,147 |
| EWO | 39.93▲ | +0.18 (+0.45%) | 40.22 | 39.78 | 5,821 |