Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 44.932▲ | +0.644 (+1.45%) | 44.94 | 44.31 | 6,500 |
| JBIO | 14.86▲ | +1.03 (+7.45%) | 14.96 | 13.73 | 871,492 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| JRS | 7.34▲ | +0.11 (+1.52%) | 7.37 | 7.25 | 69,931 |
| KELYA | 15.82▲ | +0.58 (+3.81%) | 15.86 | 15.09 | 326,220 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| KVYO | 19.61▲ | +2.09 (+11.93%) | 19.9204 | 18.60 | 13,288,794 |
| LABU | 235.99▲ | +23.20 (+10.90%) | 239.38 | 213.22 | 464,300 |
| LAZ | 36.67▲ | +1.06 (+2.98%) | 37.39 | 35.32 | 1,470,642 |
| LFSC | 42.3865▲ | +1.474 (+3.60%) | 42.635 | 41.35 | 12,438 |
| LIF | 43.37▲ | +1.00 (+2.36%) | 43.94 | 42.37 | 535,428 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| MF | 11.41▲ | +0.91 (+8.67%) | 13.37 | 9.96 | 184,110 |
| MFP | 41.84▲ | +1.80 (+4.50%) | 42.315 | 40.03 | 455,225 |
| MITK | 17.53▲ | +0.82 (+4.91%) | 17.62 | 16.615 | 383,724 |
| MKC | 47.55▲ | +1.69 (+3.69%) | 47.675 | 46.16 | 3,472,770 |
| MLCI | 3.29▲ | +0.18 (+5.79%) | 3.31 | 3.12 | 28,596 |
| MOBI | 9.04▲ | +0.23 (+2.61%) | 9.1977 | 8.7367 | 62,849 |
| MPB | 36.51▲ | +0.59 (+1.64%) | 36.94 | 35.92 | 118,798 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MSGS | 413.41▲ | +13.41 (+3.35%) | 415.9999 | 402.52 | 496,624 |
| MYCF | 25.055▲ | +0.0154 (+0.06%) | 25.07 | 25.04 | 2,907 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NBP | 1.425▲ | +0.125 (+9.62%) | 1.46 | 1.2997 | 645,846 |
| NBTB | 51.58▲ | +0.90 (+1.78%) | 51.935 | 50.86 | 266,912 |
| NFXS | 21.929▲ | +0.361 (+1.67%) | 22.04 | 21.38 | 47,300 |
| NNVC | 1.48▲ | +0.18 (+13.85%) | 1.51 | 1.30 | 463,500 |
| NPCE | 13.51▲ | +0.74 (+5.79%) | 13.53 | 12.81 | 116,851 |
| NPK | 149.25▼ | -1.16 (-0.77%) | 153.45 | 147.46 | 152,403 |
| NUW | 13.45▲ | +0.16 (+1.20%) | 13.46 | 13.25 | 93,346 |
| NVCT | 20.59▲ | +1.65 (+8.71%) | 20.91 | 17.85 | 145,920 |
| NYAX | 48.59▲ | +2.26 (+4.88%) | 49.23 | 47.41 | 45,119 |
| OABI | 4.96▲ | +0.27 (+5.76%) | 5.105 | 4.74 | 1,930,823 |
| OBX | 13.25▲ | +1.31 (+10.97%) | 13.47 | 11.57 | 410,908 |
| ODDS | 24.12▲ | +0.385 (+1.62%) | 24.22 | 24.075 | 2,200 |
| OMAB | 94.90▲ | +2.67 (+2.89%) | 95.76 | 92.01 | 180,512 |
| OOSP | 10.025 | +0.00 (+0.00%) | 10.08 | 10.02 | 7,823 |
| OPRX | 8.93▲ | +0.19 (+2.17%) | 9.08 | 8.57 | 157,709 |
| ORRF | 42.10▲ | +0.79 (+1.91%) | 42.50 | 41.465 | 70,771 |
| OSPR | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 0 |
| OZEM | 30.212▲ | +1.132 (+3.89%) | 30.22 | 29.45 | 16,000 |
| PAC | 217.41▲ | +14.32 (+7.05%) | 221.59 | 200.96 | 167,915 |
| PAPL | 0.9661▲ | +0.0161 (+1.69%) | 1.01 | 0.921 | 140,139 |
| PBFS | 17.87▲ | +0.22 (+1.25%) | 18.17 | 17.74 | 14,796 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCB | 28.17▲ | +0.47 (+1.70%) | 28.57 | 27.9518 | 48,339 |
| PDM | 9.25▲ | +0.31 (+3.47%) | 9.26 | 9.00 | 1,054,618 |
| PFS | 22.53▲ | +0.42 (+1.90%) | 22.705 | 22.25 | 700,774 |
| PGR | 221.93▲ | +2.82 (+1.29%) | 223.12 | 218.71 | 2,090,322 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 119,100 |
| PRK | 180.34▲ | +2.62 (+1.47%) | 183.59 | 177.57 | 152,800 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSCF | 61.8035▲ | +1.1018 (+1.82%) | 61.8035 | 61.64 | 11,115 |
| PSMT | 173.27▲ | +2.64 (+1.55%) | 175.50 | 171.74 | 174,468 |
| PTH | 58.84▲ | +1.96 (+3.45%) | 59.16 | 56.91 | 31,200 |
| PYPD | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.7702 | 109,509 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| RFMZ | 11.92▲ | +0.09 (+0.76%) | 12.055 | 11.80 | 162,568 |
| RLMD | 3.36▲ | +0.20 (+6.33%) | 3.395 | 3.16 | 740,282 |
| RPT | 11.01▲ | +0.17 (+1.57%) | 11.18 | 10.77 | 19,250 |
| RQI | 11.27▲ | +0.22 (+1.99%) | 11.31 | 11.085 | 671,387 |
| RSKD | 8.77▲ | +0.43 (+5.16%) | 8.805 | 8.205 | 1,481,832 |
| RXST | 4.88▲ | +0.19 (+4.05%) | 4.92 | 4.65 | 453,924 |
| SBGI | 13.30▲ | +0.50 (+3.91%) | 13.335 | 12.77 | 750,443 |
| SBIO | 54.81▲ | +2.70 (+5.18%) | 55.06 | 52.24 | 22,900 |
| SCL | 63.19▲ | +0.78 (+1.25%) | 63.73 | 62.27 | 149,425 |
| SEPN | 39.35▲ | +2.97 (+8.16%) | 39.55 | 36.25 | 418,125 |
| SFNC | 22.77▲ | +0.55 (+2.48%) | 22.83 | 22.09 | 2,731,370 |
| SGMT | 9.74▲ | +0.88 (+9.93%) | 10.15 | 8.83 | 2,168,945 |
| SMHI | 8.51▼ | -0.19 (-2.18%) | 8.78 | 8.50 | 62,489 |
| SNY | 41.40▲ | +1.83 (+4.62%) | 41.45 | 40.56 | 4,241,225 |
| SPHR | 112.84▲ | +9.95 (+9.67%) | 113.94 | 102.75 | 1,409,865 |
| SPTX | 19.28▲ | +1.49 (+8.38%) | 19.63 | 17.56 | 145,273 |
| SRPT | 19.17▲ | +1.44 (+8.12%) | 19.695 | 17.655 | 3,322,861 |
| SVRA | 4.76▲ | +0.13 (+2.81%) | 4.99 | 4.60 | 4,421,652 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| TAXF | 47.87▼ | -0.0328 (-0.07%) | 47.97 | 47.8001 | 59,633 |
| TCAF | 43.46▲ | +0.24 (+0.56%) | 43.64 | 43.20 | 484,800 |
| TCBS | 17.00▲ | +0.05 (+0.29%) | 17.26 | 17.00 | 3,093 |
| TDNA | 24.3187▲ | +0.9094 (+3.88%) | 24.4368 | 24.3187 | 327 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TFPM | 30.69▲ | +0.07 (+0.23%) | 31.35 | 30.13 | 259,433 |
| TKO | 179.64▲ | +5.40 (+3.10%) | 179.93 | 175.68 | 960,535 |
| TNGX | 25.25▲ | +1.72 (+7.31%) | 25.35 | 23.20 | 2,657,477 |
| TPSC | 45.71▲ | +0.53 (+1.17%) | 45.84 | 45.22 | 28,569 |
| TREE | 26.53▲ | +1.15 (+4.53%) | 26.79 | 25.38 | 235,539 |
| TSCV | 29.891▲ | +0.3263 (+1.10%) | 29.891 | 29.6701 | 7,356 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| VERA | 30.06▲ | +1.14 (+3.94%) | 30.52 | 28.87 | 1,189,331 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| VOGX | 18.75▲ | +2.83 (+17.78%) | 19.68 | 15.68 | 70,994 |
| WSFS | 77.31▲ | +1.39 (+1.83%) | 77.70 | 76.15 | 250,346 |
| WYNN | 77.45▲ | +1.47 (+1.93%) | 77.89 | 75.36 | 2,120,844 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XFOR | 3.02▲ | +0.27 (+9.82%) | 3.07 | 2.77 | 593,313 |
| XNCR | 24.94▲ | +1.75 (+7.55%) | 25.01 | 23.25 | 884,203 |
| XPH | 64.15▲ | +1.91 (+3.07%) | 64.44 | 62.42 | 156,600 |