Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 158.04▲ | +3.39 (+2.19%) | 160.17 | 153.53 | 793,800 |
| FBIN | 61.19▲ | +4.44 (+7.82%) | 61.25 | 57.32 | 2,704,396 |
| FBNC | 60.52▲ | +0.98 (+1.65%) | 61.8899 | 60.00 | 215,037 |
| FCPT | 24.88▲ | +0.37 (+1.51%) | 25.0799 | 24.57 | 433,601 |
| FDT | 89.11▲ | +0.22 (+0.25%) | 90.37 | 88.30 | 169,100 |
| FDTS | 65.2304▼ | -0.0475 (-0.07%) | 65.985 | 65.2304 | 713 |
| FEGE | 49.73▲ | +0.32 (+0.65%) | 50.26 | 49.39 | 553,100 |
| FFIN | 34.16▲ | +0.87 (+2.61%) | 34.43 | 32.00 | 727,992 |
| FGSM | 32.366▲ | +0.181 (+0.56%) | 32.43 | 32.366 | 6,800 |
| FIBK | 38.14▲ | +0.54 (+1.44%) | 38.70 | 37.80 | 914,622 |
| FITB | 54.09▲ | +1.34 (+2.54%) | 55.36 | 53.20 | 22,395,886 |
| FIVA | 37.20▲ | +0.25 (+0.68%) | 37.439 | 36.95 | 284,300 |
| FLJH | 40.86▲ | +0.65 (+1.62%) | 41.06 | 40.67 | 33,800 |
| FLKR | 39.24▼ | -1.31 (-3.23%) | 41.33 | 39.03 | 453,200 |
| FLX | 3.40▲ | +0.25 (+7.94%) | 3.45 | 3.13 | 953,874 |
| FMC | 16.99▲ | +0.94 (+5.86%) | 17.01 | 16.06 | 9,023,600 |
| FMNY | 26.89▲ | +0.04 (+0.15%) | 26.90 | 26.86 | 14,800 |
| FNDC | 47.98▲ | +0.21 (+0.44%) | 48.3664 | 47.78 | 162,613 |
| FNWB | 10.65▼ | -0.02 (-0.19%) | 10.97 | 10.63 | 15,148 |
| FRI | 28.39▲ | +0.41 (+1.47%) | 28.48 | 28.10 | 21,400 |
| FRT | 103.60▲ | +3.24 (+3.23%) | 103.715 | 101.04 | 974,049 |
| FSV | 165.10▲ | +10.55 (+6.83%) | 166.73 | 154.00 | 435,297 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FUL | 66.66▲ | +3.60 (+5.71%) | 67.29 | 63.98 | 627,300 |
| FUND | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.49 | 57,900 |
| FXU | 46.87▲ | +0.11 (+0.24%) | 47.24 | 46.79 | 550,000 |
| FXZ | 76.06▲ | +1.06 (+1.41%) | 76.44 | 74.74 | 60,000 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.10 | 604,800 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GDEN | 27.67▲ | +0.41 (+1.50%) | 27.74 | 27.30 | 434,601 |
| GEF | 75.44▲ | +3.07 (+4.24%) | 75.86 | 73.05 | 254,169 |
| GEHC | 82.63▲ | +3.85 (+4.89%) | 85.54 | 79.065 | 7,006,511 |
| GFR | 5.67▲ | +0.19 (+3.47%) | 5.73 | 5.50 | 85,316 |
| GNRC | 177.18▲ | +3.90 (+2.25%) | 182.41 | 173.01 | 1,110,942 |
| GO | 9.79▲ | +0.38 (+4.04%) | 9.96 | 9.46 | 2,274,843 |
| GQRE | 61.8843▲ | +0.8122 (+1.33%) | 62.12 | 61.8843 | 2,289 |
| GVLU | 26.22▲ | +0.512 (+1.99%) | 26.28 | 26.07 | 10,800 |
| HAWX | 41.65▲ | +0.043 (+0.10%) | 42.05 | 41.52 | 21,944 |
| HBT | 28.76▲ | +0.47 (+1.66%) | 29.15 | 28.34 | 33,670 |
| HGV | 46.78▲ | +1.50 (+3.31%) | 47.767 | 45.48 | 1,049,183 |
| HMC | 31.62▲ | +1.04 (+3.40%) | 31.83 | 31.18 | 1,726,300 |
| HPQ | 19.82▲ | +0.82 (+4.32%) | 20.545 | 19.31 | 31,604,998 |
| HRI | 169.38▲ | +15.35 (+9.97%) | 169.98 | 155.53 | 815,086 |
| HRL | 25.30▲ | +0.68 (+2.76%) | 25.45 | 24.82 | 4,226,300 |
| HSCZ | 41.0073▲ | +0.2567 (+0.63%) | 41.17 | 40.855 | 15,307 |
| HSMV | 37.439▲ | +0.574 (+1.56%) | 37.53 | 37.388 | 1,800 |
| HUSV | 39.62▲ | +0.2741 (+0.70%) | 39.75 | 39.40 | 4,915 |
| HVT | 27.07▲ | +0.69 (+2.62%) | 27.15 | 26.55 | 71,700 |
| HWSM | 28.984▲ | +0.4993 (+1.75%) | 28.984 | 28.984 | 100 |
| ICLN | 18.74▼ | -0.02 (-0.11%) | 19.35 | 18.30 | 6,282,000 |
| IDA | 134.03▲ | +0.04 (+0.03%) | 135.32 | 133.69 | 412,100 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFF | 74.29▲ | +3.91 (+5.56%) | 74.675 | 71.32 | 2,130,393 |
| IGR | 4.82▲ | +0.09 (+1.90%) | 4.83 | 4.72 | 1,119,900 |
| INDS | 39.435▲ | +0.7736 (+2.00%) | 39.53 | 38.86 | 15,301 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| INVE | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.33 | 21,905 |
| IPAC | 79.04▲ | +0.58 (+0.74%) | 79.62 | 78.71 | 83,802 |
| IPAR | 100.25▲ | +2.37 (+2.42%) | 101.57 | 98.44 | 147,952 |
| IQDF | 32.8384▲ | +0.0888 (+0.27%) | 33.13 | 32.71 | 77,672 |
| IRET | 19.6537▲ | +0.3651 (+1.89%) | 19.6537 | 19.6537 | 117 |
| ISCV | 73.53▲ | +1.10 (+1.52%) | 73.83 | 72.87 | 10,800 |
| IWN | 197.82▲ | +0.27 (+0.14%) | 199.87 | 195.93 | 903,100 |
| IYM | 178.12▲ | +1.59 (+0.90%) | 179.61 | 175.84 | 111,000 |
| J | 143.33▲ | +10.42 (+7.84%) | 144.465 | 130.94 | 2,175,246 |
| JHMM | 69.43▲ | +0.33 (+0.48%) | 69.76 | 68.685 | 271,338 |
| JILL | 16.90▲ | +0.45 (+2.74%) | 17.19 | 15.9909 | 61,652 |
| JIRE | 79.07▲ | +0.17 (+0.22%) | 79.725 | 78.705 | 1,163,100 |
| JKS | 27.56▲ | +2.15 (+8.46%) | 30.55 | 26.70 | 2,421,500 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.72 | 149,300 |
| KEAT | 33.282▲ | +0.3563 (+1.08%) | 33.2886 | 33.03 | 1,143 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |
| KMB | 103.21▲ | +2.44 (+2.42%) | 103.97 | 101.22 | 8,048,800 |
| KOF | 105.57▼ | -2.29 (-2.12%) | 109.45 | 105.54 | 190,800 |
| KORU | 329.66▼ | -33.39 (-9.20%) | 383.91 | 322.11 | 336,412 |
| KRUS | 76.79▲ | +4.99 (+6.95%) | 77.04 | 72.13 | 399,377 |
| KVUE | 18.01▲ | +0.42 (+2.39%) | 18.10 | 17.59 | 94,249,277 |
| KWIN | 25.37▲ | +0.02 (+0.08%) | 25.49 | 25.26 | 75,752 |
| LAD | 339.84▲ | +10.42 (+3.16%) | 341.47 | 331.485 | 234,479 |
| LEA | 132.45▲ | +12.85 (+10.74%) | 136.78 | 125.95 | 1,297,200 |
| LGCY | 10.26▲ | +0.36 (+3.64%) | 10.65 | 9.80 | 74,745 |
| LII | 534.53▲ | +26.04 (+5.12%) | 541.34 | 514.50 | 769,359 |
| LILAK | 7.83▼ | -0.08 (-1.01%) | 8.11 | 7.815 | 519,808 |
| LINE | 37.55▲ | +2.445 (+6.96%) | 37.58 | 35.62 | 3,796,122 |
| LITB | 2.89▲ | +0.07 (+2.48%) | 2.96 | 2.76 | 17,004 |
| LLY | 1,107.12▲ | +103.66 (+10.33%) | 1,114.00 | 1,065.00 | 7,119,387 |
| LLYX | 26.27▲ | +4.54 (+20.89%) | 26.47 | 24.41 | 2,331,269 |
| LNGX | 39.1281▲ | +0.8581 (+2.24%) | 39.1796 | 38.60 | 9,650 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.57 | 400 |
| LPRE | 27.60▲ | +0.6961 (+2.59%) | 27.605 | 27.10 | 32,600 |
| LPX | 94.19▲ | +5.02 (+5.63%) | 95.70 | 89.51 | 2,019,348 |
| LSAF | 47.04▲ | +0.62 (+1.34%) | 47.1125 | 46.71 | 1,379 |
| LSAT | 40.05▲ | +0.952 (+2.43%) | 40.31 | 39.30 | 3,352 |
| LXFR | 15.53 | +0.00 (+0.00%) | 15.79 | 15.20 | 125,847 |
| MAGN | 14.20▲ | +0.70 (+5.19%) | 14.52 | 13.68 | 709,100 |
| MATV | 13.79▲ | +0.88 (+6.82%) | 13.79 | 13.10 | 399,700 |
| MAXN | 3.33▲ | +0.05 (+1.52%) | 3.95 | 3.18 | 648,114 |
| MBOX | 37.1738▲ | +0.4303 (+1.17%) | 37.22 | 36.79 | 2,587 |
| MCW | 5.89▲ | +0.23 (+4.06%) | 5.985 | 5.71 | 1,264,628 |