Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 64.56▲ | +0.46 (+0.72%) | 65.08 | 63.86 | 534,007 |
| DFSV | 35.89▲ | +0.34 (+0.96%) | 36.137 | 35.49 | 2,312,821 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DGII | 44.90▼ | -0.10 (-0.22%) | 45.705 | 44.14 | 292,590 |
| DGLO | 22.243▲ | +0.2925 (+1.33%) | 22.243 | 22.243 | 100 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DJIA | 22.26▼ | -0.07 (-0.31%) | 22.41 | 22.14 | 59,700 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DMII | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 257,362 |
| DON | 53.98▲ | +0.23 (+0.43%) | 54.3957 | 53.59 | 162,986 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DRVN | 16.00▲ | +0.27 (+1.72%) | 16.27 | 15.21 | 1,147,315 |
| DSMC | 37.683▼ | -0.2667 (-0.70%) | 38.16 | 37.25 | 15,900 |
| DVLU | 36.6072▲ | +0.1072 (+0.29%) | 36.8887 | 36.481 | 3,530 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| DVXB | 28.798▲ | +1.0279 (+3.70%) | 28.798 | 28.798 | 100 |
| DVY | 152.66▲ | +1.49 (+0.99%) | 153.08 | 150.90 | 537,439 |
| DXJ | 156.38▲ | +2.69 (+1.75%) | 156.44 | 154.77 | 1,656,012 |
| DYLG | 26.995▼ | -0.0739 (-0.27%) | 27.145 | 26.88 | 2,000 |
| ECVT | 11.02▲ | +0.23 (+2.13%) | 11.11 | 10.805 | 1,196,539 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EES | 59.7001▼ | -0.3099 (-0.52%) | 60.3933 | 59.10 | 22,404 |
| EIG | 44.86▲ | +0.34 (+0.76%) | 45.33 | 43.73 | 117,488 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELS | 64.07▲ | +0.87 (+1.38%) | 64.49 | 63.245 | 1,414,834 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| EPAC | 41.74▲ | +0.36 (+0.87%) | 42.06 | 41.04 | 251,038 |
| EPHE | 26.45▲ | +0.21 (+0.80%) | 26.49 | 26.29 | 120,817 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EPRX | 9.07▲ | +1.19 (+15.10%) | 9.13 | 8.27 | 594,936 |
| EPSB | 24.801▲ | +0.2078 (+0.84%) | 24.90 | 24.703 | 2,200 |
| ESP | 58.28▲ | +4.55 (+8.47%) | 58.28 | 53.01 | 21,200 |
| ETO | 30.15▼ | -0.35 (-1.15%) | 30.66 | 30.00 | 42,300 |
| EVG | 11.01▲ | +0.04 (+0.36%) | 11.15 | 10.98 | 99,900 |
| EVO | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.70 | 207,518 |
| EVRG | 77.80▲ | +1.84 (+2.42%) | 78.17 | 76.00 | 3,003,608 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FATN | 2.60▲ | +0.76 (+41.30%) | 3.23 | 2.60 | 57,151,059 |
| FBIZ | 59.33▲ | +0.49 (+0.83%) | 59.39 | 58.09 | 26,895 |
| FDLS | 37.98 | +0.00 (+0.00%) | 39.76 | 37.60 | 177,000 |
| FENC | 7.91▲ | +0.08 (+1.02%) | 8.1103 | 7.73 | 100,178 |
| FET | 47.08▲ | +1.39 (+3.04%) | 47.29 | 45.79 | 305,900 |
| FEX | 124.2449▲ | +0.469 (+0.38%) | 124.69 | 123.28 | 16,379 |
| FIX | 1,209.97▲ | +33.71 (+2.87%) | 1,220.00 | 1,174.85 | 357,386 |
| FMAT | 59.40▲ | +1.27 (+2.18%) | 59.905 | 58.76 | 132,973 |
| FMB | 51.49▲ | +0.02 (+0.04%) | 51.50 | 51.3811 | 182,480 |
| FMBH | 43.80▲ | +0.22 (+0.50%) | 44.605 | 43.11 | 118,579 |
| FMHI | 48.10 | +0.00 (+0.00%) | 48.18 | 48.04 | 134,900 |
| FMTM | 36.03▲ | +0.2312 (+0.65%) | 37.43 | 35.60 | 35,604 |
| FMUN | 50.57▲ | +0.025 (+0.05%) | 50.76 | 50.54 | 7,856 |
| FNCL | 76.38▼ | -0.63 (-0.82%) | 77.27 | 75.84 | 107,409 |
| FNDA | 33.82▲ | +0.13 (+0.39%) | 34.15 | 33.405 | 602,917 |
| FNK | 59.0763▲ | +0.3548 (+0.60%) | 59.46 | 58.73 | 2,401 |
| FNWD | 38.25▲ | +1.23 (+3.32%) | 38.49 | 37.283 | 27,475 |
| FOR | 27.45▲ | +0.53 (+1.97%) | 28.2984 | 26.80 | 300,366 |
| FRPT | 69.89▼ | -0.12 (-0.17%) | 73.00 | 68.73 | 1,193,715 |
| FTAG | 28.95▲ | +0.4571 (+1.60%) | 28.95 | 28.59 | 37,256 |
| FTI | 57.34▲ | +0.89 (+1.58%) | 57.35 | 55.611 | 5,799,856 |
| FTS | 54.08▲ | +1.37 (+2.60%) | 54.10 | 52.68 | 1,294,092 |
| FVR | 16.45▼ | -0.01 (-0.06%) | 16.80 | 16.25 | 86,355 |
| FWRD | 29.42▲ | +0.44 (+1.52%) | 30.12 | 28.75 | 739,599 |
| FWRG | 16.85▲ | +0.73 (+4.53%) | 17.02 | 16.08 | 3,384,583 |
| FXNC | 27.74▲ | +0.73 (+2.70%) | 27.80 | 26.805 | 124,014 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| FXP | 17.70▲ | +0.3548 (+2.05%) | 18.00 | 17.66 | 5,858 |
| FXR | 86.85▲ | +0.44 (+0.51%) | 87.625 | 85.75 | 84,445 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GALT | 3.25▲ | +0.25 (+8.33%) | 3.30 | 2.996 | 298,744 |
| GATX | 184.55▲ | +2.57 (+1.41%) | 186.69 | 181.76 | 156,345 |
| GBIO | 5.70▲ | +0.06 (+1.06%) | 5.73 | 5.51 | 114,901 |
| GBX | 52.41▲ | +1.07 (+2.08%) | 52.52 | 51.0101 | 240,392 |
| GFF | 83.11▲ | +1.97 (+2.43%) | 84.94 | 81.00 | 249,547 |
| GIII | 30.00▲ | +0.02 (+0.07%) | 30.935 | 28.86 | 519,524 |
| GLIBA | 38.73▲ | +1.13 (+3.01%) | 38.82 | 37.805 | 58,361 |
| GLIBK | 38.17▲ | +0.83 (+2.22%) | 38.445 | 37.355 | 461,064 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GNTX | 23.92▲ | +0.16 (+0.67%) | 24.28 | 23.50 | 3,205,559 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPRE | 12.32▲ | +0.68 (+5.84%) | 12.49 | 11.71 | 1,164,054 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| HASI | 35.25▲ | +0.81 (+2.35%) | 35.61 | 34.44 | 1,088,900 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 49,112 |
| HBAN | 18.39▲ | +0.51 (+2.85%) | 18.485 | 17.84 | 53,854,282 |
| HD | 381.10▲ | +2.98 (+0.79%) | 391.78 | 377.00 | 4,436,835 |
| HDSN | 7.54▲ | +0.16 (+2.17%) | 7.56 | 7.33 | 231,587 |
| HEDG | 29.51▼ | -0.16 (-0.54%) | 30.14 | 29.31 | 199,800 |
| HEWJ | 56.42▲ | +0.76 (+1.37%) | 56.44 | 55.8101 | 87,163 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLMN | 9.92▲ | +0.21 (+2.16%) | 10.06 | 9.705 | 1,385,695 |
| HOMB | 29.47▲ | +0.26 (+0.89%) | 29.74 | 29.02 | 1,354,100 |
| HPK | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.55 | 931,587 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HRMY | 37.48▼ | -0.36 (-0.95%) | 38.3713 | 36.32 | 563,158 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |