Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LCFY | 3.76▲ | +0.13 (+3.58%) | 3.85 | 3.62 | 26,559 |
| LPSN | 4.93▼ | -0.21 (-4.09%) | 5.27 | 4.915 | 102,567 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MCH | 29.305▲ | +0.436 (+1.51%) | 29.376 | 29.305 | 1,000 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| NBCE | 33.389▲ | +0.439 (+1.33%) | 33.389 | 33.389 | 100 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NC | 48.36▲ | +0.16 (+0.33%) | 49.92 | 48.25 | 4,375 |
| NGVT | 52.91▲ | +0.66 (+1.26%) | 53.60 | 52.00 | 255,109 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NP | 24.71▼ | -0.26 (-1.04%) | 26.15 | 24.425 | 519,800 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NWSA | 26.04▲ | +0.41 (+1.60%) | 26.135 | 25.43 | 3,754,997 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| ORCL | 217.58▲ | +3.25 (+1.52%) | 219.50 | 213.62 | 24,032,264 |
| OSTX | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.80 | 530,414 |
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PBT | 18.67▲ | +0.20 (+1.08%) | 19.37 | 18.46 | 139,800 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PEN | 300.66▲ | +5.94 (+2.02%) | 303.00 | 295.34 | 600,398 |
| PFE | 26.03▲ | +0.33 (+1.28%) | 26.12 | 25.64 | 47,430,600 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PWP | 18.63▼ | -0.06 (-0.32%) | 18.87 | 18.44 | 582,067 |
| QALT | 25.997▼ | -0.004 (-0.02%) | 26.09 | 25.994 | 9,900 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RXT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 545,124 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| SE | 133.99▼ | -1.42 (-1.05%) | 138.11 | 133.755 | 3,579,100 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SIF | 6.58▲ | +0.09 (+1.39%) | 6.68 | 6.555 | 1,962 |
| SMHI | 6.99▼ | -0.16 (-2.24%) | 7.35 | 6.98 | 55,850 |
| SNAL | 0.945▲ | +0.0905 (+10.59%) | 0.9744 | 0.8511 | 109,489 |
| STN | 95.01▲ | +0.02 (+0.02%) | 96.145 | 94.96 | 108,859 |
| TAN | 47.69▼ | -0.35 (-0.73%) | 48.27 | 47.54 | 312,350 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TERN | 29.36▲ | +2.23 (+8.22%) | 30.25 | 27.42 | 6,237,117 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TTD | 40.05▲ | +0.70 (+1.78%) | 41.005 | 39.57 | 11,322,773 |
| TTGT | 5.39 | +0.00 (+0.00%) | 5.58 | 5.26 | 251,525 |
| TYO | 13.19▲ | +0.1219 (+0.93%) | 13.19 | 13.085 | 45,787 |
| USCI | 79.53▲ | +0.43 (+0.54%) | 79.7301 | 79.02 | 13,975 |
| V | 331.24▲ | +4.14 (+1.27%) | 334.11 | 326.3972 | 5,266,948 |
| VFL | 10.14 | +0.00 (+0.00%) | 10.21 | 10.12 | 34,800 |
| VMO | 9.61 | +0.00 (+0.00%) | 9.66 | 9.58 | 251,900 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| VSTS | 7.00▲ | +0.44 (+6.71%) | 7.00 | 6.53 | 3,492,628 |
| VWO | 54.40▲ | +0.22 (+0.41%) | 54.7445 | 54.34 | 7,436,010 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XMTR | 59.79▲ | +1.40 (+2.40%) | 61.27 | 57.87 | 662,700 |
| YGLD | 42.747▼ | -0.253 (-0.59%) | 43.758 | 42.747 | 11,900 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |
| ZCMD | 0.659▲ | +0.0506 (+8.32%) | 0.659 | 0.56 | 20,200 |