Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.04▲ | +0.085 (+0.43%) | 20.04 | 20.00 | 75,873 |
| FNK | 64.5975▲ | +0.4468 (+0.70%) | 65.1119 | 64.59 | 2,694 |
| FOXX | 2.87▲ | +0.32 (+12.55%) | 2.95 | 2.49 | 13,902 |
| FTXH | 42.60▲ | +1.9466 (+4.79%) | 42.615 | 41.68 | 210,290 |
| G | 36.40▲ | +1.75 (+5.05%) | 37.15 | 34.74 | 3,802,934 |
| GBF | 102.42▲ | +0.391 (+0.38%) | 102.44 | 102.285 | 105,953 |
| GBTC | 53.00▲ | +3.00 (+6.00%) | 53.96 | 50.13 | 5,536,486 |
| GDLC | 30.94▲ | +1.78 (+6.10%) | 31.115 | 29.295 | 124,180 |
| GDOG | 8.60▲ | +0.349 (+4.23%) | 8.65 | 8.26 | 87,197 |
| GISC | 50.15▲ | +0.17 (+0.34%) | 50.15 | 50.00 | 1,206 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GOVI | 26.6094▲ | +0.2494 (+0.95%) | 26.615 | 26.5245 | 63,311 |
| GRFS | 8.25▲ | +0.50 (+6.45%) | 8.3799 | 7.81 | 924,738 |
| HCSG | 22.93▲ | +0.99 (+4.51%) | 23.65 | 22.55 | 937,108 |
| HDEF | 34.17▲ | +0.37 (+1.09%) | 34.23 | 34.0067 | 97,361 |
| HSDT | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.7703 | 226,615 |
| HUMA | 0.7349▲ | +0.1532 (+26.34%) | 0.75 | 0.5964 | 20,748,181 |
| IBGA | 23.705▲ | +0.301 (+1.29%) | 23.719 | 23.61 | 89,417 |
| IBGB | 23.6491▲ | +0.3141 (+1.35%) | 23.6491 | 23.618 | 148 |
| IBGC | 24.2244▲ | +0.348 (+1.46%) | 24.2244 | 24.1699 | 2,929 |
| IBP | 249.70▲ | +11.11 (+4.66%) | 253.49 | 246.01 | 279,179 |
| ICLR | 172.49▲ | +5.44 (+3.26%) | 175.71 | 167.49 | 683,592 |
| IGBH | 24.4386▲ | +0.0971 (+0.40%) | 24.48 | 24.41 | 43,334 |
| IHG | 161.56▲ | +2.18 (+1.37%) | 163.00 | 160.26 | 132,743 |
| ILAG | 3.51▲ | +0.21 (+6.36%) | 3.51 | 3.42 | 1,883 |
| ILMN | 205.00▲ | +16.71 (+8.87%) | 205.16 | 192.68 | 2,088,784 |
| INBX | 101.48▲ | +6.86 (+7.25%) | 102.25 | 95.27 | 310,634 |
| INCY | 128.47▲ | +5.00 (+4.05%) | 129.56 | 124.755 | 1,498,029 |
| IPM | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.8201 | 9,852 |
| IPSC | 2.11▲ | +0.15 (+7.65%) | 2.115 | 1.99 | 445,531 |
| IRD | 4.07▲ | +0.38 (+10.30%) | 4.08 | 3.76 | 727,988 |
| IRVH | 19.17▲ | +0.055 (+0.29%) | 19.17 | 19.17 | 100 |
| ISHG | 76.1303▲ | +0.5999 (+0.79%) | 76.2563 | 76.00 | 41,466 |
| ITIC | 292.39▲ | +1.23 (+0.42%) | 297.80 | 291.29 | 114,604 |
| IUS | 69.89▲ | +0.50 (+0.72%) | 70.26 | 69.64 | 49,057 |
| JBS | 13.75▲ | +0.09 (+0.66%) | 14.315 | 13.69 | 7,258,337 |
| JCPI | 47.5985▲ | +0.1085 (+0.23%) | 47.61 | 47.45 | 44,953 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KFY | 84.40▲ | +0.53 (+0.63%) | 85.97 | 84.01 | 326,731 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| LKQ | 25.86▲ | +0.71 (+2.82%) | 26.28 | 25.34 | 3,148,135 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MBSF | 25.6701▲ | +0.0105 (+0.04%) | 25.72 | 25.65 | 39,868 |
| MCRP | 1.29▼ | -0.01 (-0.77%) | 1.45 | 1.22 | 428,152 |
| MHY | 25.8288▲ | +0.0168 (+0.07%) | 25.91 | 25.8245 | 8,424 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMSI | 91.98▲ | +2.72 (+3.05%) | 91.99 | 89.98 | 693,222 |
| MNPR | 123.84▲ | +4.79 (+4.02%) | 124.27 | 114.8082 | 400,012 |
| MNST | 47.43▲ | +0.05 (+0.11%) | 47.975 | 47.205 | 11,953,360 |
| MOO | 82.13▲ | +0.78 (+0.96%) | 82.92 | 81.97 | 171,368 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTR | 104.25▲ | +11.73 (+12.68%) | 106.90 | 94.30 | 47,292,344 |
| MTCH | 39.70▲ | +1.01 (+2.61%) | 40.28 | 38.87 | 3,975,405 |
| MTNE | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 3,400 |
| MUR | 36.87▲ | +1.69 (+4.80%) | 36.89 | 35.53 | 2,031,578 |
| MWG | 1.53▲ | +0.25 (+19.53%) | 1.60 | 1.25 | 130,942 |
| MXI | 113.245▲ | +2.881 (+2.61%) | 114.10 | 112.50 | 6,466 |
| MYCG | 24.965▲ | +0.0078 (+0.03%) | 24.97 | 24.965 | 561 |
| MYHA | 24.9256▲ | +0.0106 (+0.04%) | 24.9256 | 24.9256 | 7 |
| MYN | 9.83▲ | +0.05 (+0.51%) | 9.92 | 9.81 | 139,389 |
| MYY | 15.0704▲ | +0.0504 (+0.34%) | 15.0704 | 14.98 | 4,287 |
| MZZ | 5.8122▲ | +0.0468 (+0.81%) | 5.8122 | 5.722 | 1,320 |
| NCIQ | 17.06▲ | +1.02 (+6.36%) | 17.22 | 16.135 | 73,602 |
| NCPB | 24.6617▲ | +0.1267 (+0.52%) | 24.74 | 24.58 | 131,962 |
| NMRK | 16.42▲ | +1.24 (+8.17%) | 16.45 | 15.3025 | 2,108,572 |
| NOMD | 11.94▲ | +0.52 (+4.55%) | 12.095 | 11.50 | 6,038,977 |
| NOW | 127.20▲ | +7.71 (+6.45%) | 129.60 | 118.5113 | 22,495,735 |
| NSC | 345.71▲ | +6.80 (+2.01%) | 352.99 | 343.31 | 1,808,214 |
| NUGY | 13.17▲ | +0.2179 (+1.68%) | 13.19 | 13.1459 | 11,228 |
| NVCR | 18.20▲ | +0.96 (+5.57%) | 18.34 | 17.38 | 4,037,105 |
| NVCT | 23.33▲ | +2.42 (+11.57%) | 23.74 | 21.00 | 362,710 |
| NVS | 160.31▲ | +5.76 (+3.73%) | 160.81 | 156.19 | 2,280,431 |
| O | 62.95▲ | +0.74 (+1.19%) | 63.165 | 62.54 | 9,568,988 |
| OBTC | 21.9934▲ | +1.2384 (+5.97%) | 22.31 | 20.8901 | 10,653 |
| ODTX | 24.25▲ | +2.30 (+10.48%) | 24.66 | 22.40 | 223,477 |
| OGG | 2.90▲ | +0.20 (+7.41%) | 2.975 | 2.84 | 1,393,564 |
| OR | 34.90▲ | +2.59 (+8.02%) | 35.06 | 33.69 | 1,538,565 |
| OUSA | 62.35▲ | +0.67 (+1.09%) | 62.79 | 61.84 | 8,492 |
| PBJ | 48.4376▲ | +0.3659 (+0.76%) | 48.76 | 48.4376 | 1,939 |
| PBR | 18.54▲ | +0.36 (+1.98%) | 18.945 | 18.50 | 16,371,142 |
| PBR.A | 16.66▲ | +0.29 (+1.77%) | 17.00 | 16.625 | 8,598,716 |
| PGEN | 7.16▲ | +0.41 (+6.07%) | 7.21 | 6.80 | 8,077,630 |
| PINK | 40.4263▲ | +1.0063 (+2.55%) | 40.63 | 40.05 | 32,960 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.46 | 50.3799 | 45,979 |
| PVAL | 54.42▲ | +0.25 (+0.46%) | 54.6997 | 54.33 | 1,704,359 |
| PWCM | 1.65▲ | +0.29 (+21.32%) | 1.72 | 1.43 | 1,522,419 |
| QRED | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 90,970 |
| RBLY | 9.1718▲ | +0.2168 (+2.42%) | 9.38 | 9.03 | 18,910 |
| RDAC | 8.78▲ | +2.93 (+50.09%) | 22.28 | 8.70 | 16,261,608 |
| REXR | 37.56▲ | +0.52 (+1.40%) | 38.155 | 37.20 | 2,580,369 |
| RFAI | 11.195▲ | +1.1949 (+11.95%) | 11.20 | 9.875 | 16,876 |
| RJVI | 24.9719▲ | +0.0972 (+0.39%) | 25.00 | 24.9719 | 2,160 |
| RNIN | 37.8003▲ | +0.7553 (+2.04%) | 38.07 | 37.79 | 29,250 |
| RSP | 222.07▲ | +2.28 (+1.04%) | 223.435 | 221.45 | 7,550,179 |
| RSPE | 35.2931▲ | +0.6131 (+1.77%) | 35.33 | 35.15 | 4,933 |