Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GPZ | 22.37▲ | +0.18 (+0.81%) | 22.585 | 22.265 | 158,341 |
| GRDX | 4.50▲ | +0.34 (+8.17%) | 4.513 | 4.0501 | 84,344 |
| GSIB | 61.8245▲ | +0.4635 (+0.76%) | 61.91 | 61.68 | 3,724 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HOUR | 2.08▼ | -0.11 (-5.02%) | 2.30 | 2.02 | 143,837 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| IART | 18.79▲ | +0.40 (+2.18%) | 18.86 | 18.32 | 941,880 |
| IBIT | 36.23▲ | +0.42 (+1.17%) | 36.66 | 36.08 | 30,492,564 |
| IGD | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.245 | 529,109 |
| IHS | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.19 | 903,443 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| INMB | 1.94▲ | +0.15 (+8.38%) | 1.97 | 1.74 | 1,594,799 |
| IOPP | 26.5003▲ | +0.0013 (+0.00%) | 26.595 | 26.5003 | 2,094 |
| IPAC | 83.30▲ | +0.86 (+1.04%) | 83.489 | 82.925 | 121,092 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| JPFP | 49.8838▲ | +0.5163 (+1.05%) | 49.8838 | 49.875 | 198 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KKR | 96.94▲ | +0.67 (+0.70%) | 99.22 | 96.90 | 2,838,588 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LGH | 64.8366▲ | +0.4215 (+0.65%) | 64.8699 | 64.06 | 10,849 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LONA | 9.60▲ | +0.21 (+2.24%) | 9.6985 | 9.10 | 39,048 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LULG | 6.56▲ | +0.2679 (+4.26%) | 6.7899 | 6.42 | 115,558 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LWAY | 31.70▲ | +0.79 (+2.56%) | 31.78 | 30.00 | 181,894 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| MLCO | 5.49▲ | +0.20 (+3.78%) | 5.545 | 5.365 | 3,546,492 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MSBT | 18.31▲ | +0.18 (+0.99%) | 18.54 | 18.27 | 307,924 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NCIQ | 15.8959▲ | +0.1745 (+1.11%) | 16.0527 | 15.88 | 3,846 |
| NCZ | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.59 | 65,755 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NDIA | 27.4642▲ | +0.2777 (+1.02%) | 27.48 | 27.22 | 11,352 |
| NDRA | 5.61▲ | +0.12 (+2.19%) | 6.3128 | 5.45 | 53,329 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NEXN | 9.655▲ | +0.035 (+0.36%) | 9.815 | 9.54 | 429,571 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |
| NNY | 8.69▼ | -0.02 (-0.23%) | 8.825 | 8.69 | 17,422 |
| NXDR | 2.39▲ | +0.01 (+0.42%) | 2.4353 | 2.37 | 2,190,129 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| ONEQ | 103.53▲ | +0.30 (+0.29%) | 103.60 | 102.44 | 152,050 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |
| OPRT | 6.01▲ | +0.38 (+6.75%) | 6.41 | 5.77 | 1,098,197 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| PAGS | 9.25▲ | +0.25 (+2.78%) | 9.39 | 9.20 | 2,385,948 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PNNT | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.40 | 498,635 |
| PNR | 76.19▲ | +1.62 (+2.17%) | 77.72 | 74.32 | 2,271,603 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RF | 31.02▲ | +0.44 (+1.44%) | 31.19 | 30.70 | 10,715,853 |
| RFEM | 94.3554▲ | +0.6558 (+0.70%) | 94.4099 | 94.00 | 1,606 |
| RFV | 144.7984▲ | +1.1216 (+0.78%) | 144.97 | 144.19 | 7,308 |
| RISE | 18.29▲ | +0.17 (+0.94%) | 18.29 | 18.29 | 100 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| SBAC | 190.03▲ | +7.55 (+4.14%) | 190.47 | 182.68 | 1,440,412 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SCOR | 7.45▲ | +0.09 (+1.22%) | 7.66 | 7.29 | 11,682 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SHAK | 58.60▲ | +2.28 (+4.05%) | 59.47 | 56.32 | 2,263,346 |
| SHOO | 42.01▲ | +1.69 (+4.19%) | 42.30 | 40.28 | 914,020 |
| SIG | 84.32▲ | +0.79 (+0.95%) | 84.97 | 83.29 | 307,656 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUU | 219.57▲ | +1.93 (+0.89%) | 219.813 | 217.60 | 26,302 |
| SPXL | 279.18▲ | +3.39 (+1.23%) | 279.70 | 271.83 | 1,316,572 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SSO | 68.72▲ | +0.55 (+0.81%) | 68.825 | 67.52 | 2,331,753 |
| SST | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.50 | 15,764 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| STKS | 2.005▲ | +0.115 (+6.08%) | 2.1499 | 1.88 | 12,808 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TNK | 72.45▲ | +3.18 (+4.59%) | 72.50 | 69.6525 | 252,764 |