Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 7.92▲ | +0.72 (+10.00%) | 8.01 | 7.36 | 772,029 |
| HUDI | 0.925▲ | +0.2025 (+28.03%) | 1.12 | 0.82 | 39,061,702 |
| HUM | 385.70▲ | +0.70 (+0.18%) | 393.475 | 384.09 | 1,150,468 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| IALT | 28.94▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 1,150,598 |
| ICCM | 3.28▲ | +0.20 (+6.49%) | 3.5899 | 3.00 | 39,751 |
| IGC | 0.2675▲ | +0.0109 (+4.25%) | 0.2715 | 0.2521 | 587,878 |
| IGD | 6.62▲ | +0.06 (+0.91%) | 6.6289 | 6.55 | 416,807 |
| IMCC | 0.13▲ | +0.0053 (+4.25%) | 0.13 | 0.1205 | 627,529 |
| IMO | 128.79▲ | +3.84 (+3.07%) | 130.19 | 126.29 | 496,830 |
| IPEX | 10.5683▲ | +0.0083 (+0.08%) | 10.62 | 10.5508 | 224,037 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IPM | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.8345 | 3,715 |
| IYE | 63.99▲ | +2.76 (+4.51%) | 64.00 | 61.865 | 588,726 |
| JD | 33.47▲ | +0.50 (+1.52%) | 33.49 | 32.935 | 7,654,821 |
| JSPR | 0.7994▲ | +0.0899 (+12.67%) | 0.82 | 0.7161 | 606,208 |
| JYNT | 8.63▲ | +0.30 (+3.60%) | 8.84 | 8.3405 | 131,360 |
| KGEI | 5.21▲ | +0.12 (+2.36%) | 5.3099 | 5.12 | 133,482 |
| KNTK | 51.27▲ | +2.09 (+4.25%) | 51.35 | 49.42 | 1,392,604 |
| LCUT | 9.27▲ | +0.08 (+0.87%) | 10.12 | 8.80 | 345,854 |
| LFST | 11.90▲ | +1.06 (+9.78%) | 12.42 | 10.85 | 10,515,485 |
| LNGX | 43.7224▲ | +2.1424 (+5.15%) | 43.73 | 42.22 | 26,920 |
| LOCL | 1.15▲ | +0.12 (+11.65%) | 1.20 | 1.10 | 36,284 |
| LQ | 24.10▲ | +0.245 (+1.03%) | 24.10 | 24.10 | 1,041 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| MAYS | 40.715▲ | +1.925 (+4.96%) | 40.715 | 40.00 | 42,153 |
| MEDX | 36.0303▲ | +0.4112 (+1.15%) | 36.0303 | 35.85 | 428 |
| MESO | 16.68▲ | +0.74 (+4.64%) | 16.775 | 16.4901 | 295,759 |
| META | 594.92▲ | +2.82 (+0.48%) | 608.21 | 592.0301 | 14,317,252 |
| MGY | 26.01▲ | +0.93 (+3.71%) | 26.27 | 25.425 | 3,246,530 |
| MIY | 12.38▲ | +0.19 (+1.56%) | 12.38 | 12.10 | 93,294 |
| MMIN | 23.7531▼ | -0.0269 (-0.11%) | 23.8184 | 23.72 | 46,178 |
| MPC | 320.32▲ | +22.12 (+7.42%) | 320.42 | 302.20 | 3,525,604 |
| MTDR | 52.23▲ | +3.17 (+6.46%) | 52.41 | 49.75 | 2,011,416 |
| MTEN | 1.08▲ | +0.1989 (+22.57%) | 1.7799 | 0.9486 | 33,534,504 |
| MUSQ | 25.873▲ | +0.059 (+0.23%) | 25.873 | 25.873 | 100 |
| MYND | 0.397▼ | -0.0129 (-3.15%) | 0.42 | 0.374 | 14,375 |
| NAAS | 3.46▼ | -0.005 (-0.14%) | 3.63 | 3.3501 | 23,713 |
| NBCM | 29.49▲ | +0.77 (+2.68%) | 29.515 | 29.17 | 42,992 |
| NBR | 89.80▲ | +8.21 (+10.06%) | 90.00 | 83.13 | 218,439 |
| NDAQ | 95.62▲ | +1.03 (+1.09%) | 96.735 | 94.425 | 2,228,469 |
| NDIV | 34.15▲ | +0.8332 (+2.50%) | 34.15 | 33.40 | 12,328 |
| NE | 43.55▲ | +2.78 (+6.82%) | 43.61 | 41.49 | 1,225,477 |
| NIOG | 11.2472▲ | +0.3172 (+2.90%) | 11.35 | 10.999 | 3,309 |
| NOAH | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.74 | 112,512 |
| NOG | 23.49▲ | +1.89 (+8.75%) | 23.49 | 21.98 | 3,696,897 |
| NVIR | 39.91▲ | +0.8525 (+2.18%) | 39.91 | 39.90 | 263 |
| NXTT | 6.55▲ | +6.4899 (+10,798.50%) | 6.9399 | 5.22 | 156,050 |
| NYXH | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.50 | 113,301 |
| OGEN | 0.548▼ | -0.0019 (-0.35%) | 0.5624 | 0.5041 | 29,900 |
| OILT | 30.7028▲ | +1.453 (+4.97%) | 30.72 | 30.275 | 3,008 |
| OM | 4.93▲ | +0.03 (+0.61%) | 5.27 | 4.85 | 153,937 |
| ONFO | 2.40▲ | +2.357 (+5,481.40%) | 2.49 | 2.10 | 2,280,374 |
| OPP | 7.67▲ | +0.01 (+0.13%) | 7.70 | 7.6215 | 27,882 |
| OTLK | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.995 | 10,178,125 |
| OVV | 63.56▲ | +4.20 (+7.08%) | 63.69 | 60.41 | 3,185,468 |
| OXY | 58.65▲ | +2.74 (+4.90%) | 58.7327 | 56.60 | 7,425,208 |
| OYSE | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 15,015 |
| PBOG | 33.8727▲ | +1.3089 (+4.02%) | 33.9299 | 33.03 | 30,708 |
| PBPH | 28.1436▲ | +0.339 (+1.22%) | 28.18 | 27.83 | 85,057 |
| PCF | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 142,425 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PDBC | 17.83▲ | +0.58 (+3.36%) | 17.879 | 17.57 | 9,377,444 |
| PDI | 16.15▲ | +0.07 (+0.44%) | 16.17 | 16.07 | 2,574,458 |
| PDS | 81.39▲ | +5.64 (+7.45%) | 81.8531 | 77.225 | 236,859 |
| PMVP | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.165 | 134,934 |
| PNRG | 197.67▲ | +13.37 (+7.25%) | 198.20 | 187.00 | 53,977 |
| PPBT | 1.50▲ | +0.07 (+4.90%) | 1.67 | 1.34 | 973,417 |
| PR | 21.23▲ | +1.08 (+5.36%) | 21.25 | 20.47 | 8,234,579 |
| PRTA | 9.12▲ | +0.36 (+4.11%) | 9.17 | 8.53 | 713,687 |
| PSCE | 59.97▲ | +2.81 (+4.92%) | 60.1015 | 57.71 | 20,033 |
| PSX | 215.52▲ | +11.61 (+5.69%) | 215.85 | 206.97 | 1,676,769 |
| PTEN | 10.99▲ | +1.12 (+11.35%) | 11.035 | 10.13 | 9,585,917 |
| PXE | 38.49▲ | +2.0396 (+5.60%) | 38.5262 | 36.94 | 6,784 |
| PXI | 60.3767▲ | +3.0353 (+5.29%) | 60.43 | 59.16 | 5,027 |
| QIS | 10.317▲ | +0.776 (+8.13%) | 10.317 | 10.317 | 100 |
| QRHC | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.36 | 30,792 |
| QTEX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.01 | 1,023,347 |
| REPX | 36.21▲ | +1.99 (+5.82%) | 36.33 | 34.40 | 206,469 |
| RLYB | 16.61▲ | +0.45 (+2.78%) | 16.97 | 16.23 | 23,216 |
| ROLR | 6.67▲ | +0.48 (+7.75%) | 6.71 | 6.20 | 65,823 |
| RSPG | 107.93▲ | +5.085 (+4.94%) | 107.99 | 103.99 | 222,545 |
| RXST | 6.57▲ | +0.31 (+4.95%) | 6.585 | 6.245 | 1,153,131 |
| RY | 210.79▼ | -0.29 (-0.14%) | 213.11 | 210.42 | 579,954 |
| SCHL | 42.78▲ | +0.80 (+1.91%) | 43.44 | 41.36 | 503,335 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SD | 14.37▲ | +0.75 (+5.51%) | 14.39 | 13.76 | 299,762 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SDCI | 29.36▲ | +0.81 (+2.84%) | 29.415 | 28.97 | 115,965 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.27 | 23.23 | 51,643 |
| SENEB | 178.22▲ | +10.72 (+6.40%) | 178.22 | 178.22 | 18 |
| SMCX | 9.07▲ | +0.18 (+2.02%) | 10.17 | 9.055 | 8,979,147 |
| SMMT | 14.87▲ | +0.91 (+6.52%) | 14.90 | 14.10 | 3,372,519 |
| SOEZ | 13.1822▲ | +0.3852 (+3.01%) | 13.29 | 13.11 | 10,176 |
| SOLZ | 7.62▲ | +0.23 (+3.11%) | 7.67 | 7.5503 | 1,303,894 |
| SRXH | 1.73▲ | +0.14 (+8.81%) | 1.79 | 1.59 | 1,606,992 |
| STAA | 25.12▲ | +0.91 (+3.76%) | 25.3822 | 24.18 | 787,024 |
| STDN | 11.45▲ | +3.01 (+35.66%) | 11.7337 | 8.80 | 1,946,502 |
| STVN | 20.58▲ | +0.31 (+1.53%) | 20.80 | 19.99 | 501,619 |
| SWAG | 2.04▲ | +0.08 (+4.08%) | 2.0538 | 1.97 | 25,034 |