Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| IGOV | 41.98▲ | +0.05 (+0.12%) | 42.0799 | 41.885 | 117,683 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIIV | 20.36▲ | +0.31 (+1.55%) | 20.65 | 19.93 | 547,136 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| IOR | 18.00▲ | +0.15 (+0.84%) | 18.65 | 18.00 | 1,421 |
| IPAY | 46.3549▲ | +0.7849 (+1.72%) | 46.68 | 45.71 | 12,975 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| ISHG | 75.9534▲ | +0.1334 (+0.18%) | 76.06 | 75.7405 | 36,164 |
| ISHP | 34.386▲ | +0.2067 (+0.60%) | 34.386 | 34.386 | 21 |
| IVAL | 35.7879▲ | +0.3479 (+0.98%) | 35.95 | 35.69 | 4,628 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LYFT | 14.11▲ | +0.29 (+2.10%) | 14.23 | 13.72 | 14,306,967 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MAIN | 51.21▼ | -0.08 (-0.16%) | 51.915 | 51.04 | 354,300 |
| MATH | 1.05▼ | -0.005 (-0.47%) | 1.11 | 1.03 | 56,122 |
| MBIO | 0.6701▲ | +0.0361 (+5.69%) | 0.678 | 0.6338 | 40,423 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| MFA | 9.60 | +0.00 (+0.00%) | 9.68 | 9.598 | 889,436 |
| MMT | 4.54▲ | +0.02 (+0.44%) | 4.5667 | 4.51 | 85,740 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNKD | 3.77▲ | +0.13 (+3.57%) | 3.94 | 3.51 | 19,868,695 |
| MQ | 4.06▲ | +0.12 (+3.05%) | 4.22 | 3.97 | 5,565,930 |
| MSDL | 15.42▲ | +0.14 (+0.92%) | 15.58 | 15.295 | 495,939 |
| MSFO | 12.68▲ | +0.49 (+4.02%) | 12.68 | 12.27 | 103,785 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NAUT | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.52 | 541,206 |
| NEA | 11.54▲ | +0.05 (+0.44%) | 11.56 | 11.46 | 737,901 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NFTY | 53.735▼ | -0.055 (-0.10%) | 54.055 | 53.56 | 33,574 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NTGR | 25.99▲ | +0.28 (+1.09%) | 26.35 | 25.73 | 677,140 |
| NTLA | 14.07▲ | +0.39 (+2.85%) | 14.2993 | 13.1201 | 5,530,996 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OXBR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.982 | 7,242 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAYC | 139.67▲ | +2.87 (+2.10%) | 144.09 | 135.00 | 645,790 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.06 | 7.00 | 42,089 |
| PNQI | 49.244▲ | +0.434 (+0.89%) | 49.42 | 48.82 | 47,381 |
| PPT | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.45 | 128,302 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PRFD | 51.3095▲ | +0.1195 (+0.23%) | 51.35 | 51.2201 | 8,584 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| QTRX | 3.06▲ | +0.01 (+0.33%) | 3.125 | 2.95 | 804,499 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| RAYJ | 40.98▲ | +0.205 (+0.50%) | 41.08 | 40.98 | 261 |
| RCLR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 1,469 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| REZI | 31.27▼ | -0.07 (-0.22%) | 31.67 | 30.92 | 730,427 |
| RICK | 25.37▲ | +0.15 (+0.59%) | 26.48 | 24.735 | 131,074 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| ROP | 325.53▲ | +5.78 (+1.81%) | 326.46 | 316.85 | 1,100,675 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SBMT | 10.00▲ | +0.82 (+8.93%) | 10.00 | 9.15 | 408,069 |
| SLI | 4.02▲ | +0.04 (+1.01%) | 4.065 | 3.875 | 1,344,735 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOYB | 25.15▼ | -0.07 (-0.28%) | 25.25 | 25.06 | 93,370 |
| SPCB | 11.81▲ | +0.72 (+6.49%) | 11.985 | 11.21 | 144,867 |
| SPHR | 138.48▲ | +4.73 (+3.54%) | 138.52 | 131.545 | 589,590 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.92 | 8.72 | 13,672 |
| STIM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.46 | 1,596,097 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |