Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 24.84▲ | +1.12 (+4.72%) | 24.845 | 23.75 | 85,828 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDUS | 18.78▲ | +0.39 (+2.12%) | 18.79 | 18.43 | 430,681 |
| FDV | 31.92▲ | +0.26 (+0.82%) | 31.97 | 31.68 | 72,304 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FPI | 9.91▲ | +0.31 (+3.23%) | 9.9175 | 9.64 | 1,268,408 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FTAG | 28.8163▲ | +0.0186 (+0.06%) | 28.96 | 28.8163 | 2,355 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| FVD | 48.54▲ | +0.57 (+1.19%) | 48.58 | 48.08 | 397,564 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GILD | 127.88▲ | +4.04 (+3.26%) | 128.7025 | 125.004 | 19,528,745 |
| GLIBA | 22.90▲ | +2.48 (+12.14%) | 22.985 | 20.45 | 686,578 |
| GLRE | 16.73▲ | +0.65 (+4.04%) | 16.80 | 15.95 | 538,532 |
| GMOV | 30.17▲ | +0.30 (+1.00%) | 30.181 | 30.00 | 3,693 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GWRE | 121.48▲ | +11.38 (+10.34%) | 121.50 | 111.72 | 3,253,430 |
| HACK | 98.65▲ | +2.38 (+2.47%) | 98.86 | 95.60 | 265,267 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HWSM | 30.6898▲ | +0.2651 (+0.87%) | 30.6898 | 30.6898 | 2 |
| IBDR | 24.235▲ | +0.015 (+0.06%) | 24.24 | 24.23 | 460,132 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IDT | 57.34▲ | +1.42 (+2.54%) | 57.44 | 55.715 | 126,150 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| ILPT | 9.28▲ | +0.50 (+5.69%) | 9.35 | 8.78 | 1,979,237 |
| INDO | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.6132 | 262,536 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IRT | 16.91▲ | +0.15 (+0.89%) | 17.025 | 16.69 | 8,024,622 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| IVT | 36.17▲ | +0.29 (+0.81%) | 36.27 | 35.74 | 738,036 |
| IYK | 73.65▲ | +0.75 (+1.03%) | 73.885 | 73.25 | 167,684 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JHS | 10.98 | +0.00 (+0.00%) | 11.03 | 10.9601 | 10,948 |
| JPRE | 53.4594▲ | +0.7294 (+1.38%) | 53.49 | 53.01 | 8,822 |
| JRS | 8.57▲ | +0.31 (+3.75%) | 8.57 | 8.27 | 204,792 |
| JRVR | 4.44▲ | +0.41 (+10.17%) | 4.455 | 4.085 | 1,841,644 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| KBWY | 18.71▲ | +0.42 (+2.30%) | 18.717 | 18.34 | 258,210 |
| KNSL | 328.43▲ | +20.00 (+6.48%) | 328.43 | 309.51 | 263,090 |
| KROP | 34.9581▲ | +0.1494 (+0.43%) | 35.04 | 34.29 | 1,451 |
| KTB | 83.29▲ | +3.39 (+4.24%) | 84.23 | 79.64 | 1,127,351 |
| KTCC | 4.13▲ | +0.41 (+11.02%) | 4.19 | 3.765 | 69,196 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LLY | 1,208.12▲ | +80.4301 (+7.13%) | 1,215.5699 | 1,128.80 | 7,701,171 |
| LLYX | 28.12▲ | +3.35 (+13.52%) | 28.46 | 24.70 | 1,172,975 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LSAK | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.535 | 195,456 |
| LSPD | 10.19▲ | +0.63 (+6.59%) | 10.23 | 9.48 | 1,780,199 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| MAA | 140.72▲ | +2.64 (+1.91%) | 140.97 | 138.745 | 1,107,581 |
| MAN | 36.20▲ | +2.39 (+7.07%) | 37.35 | 33.60 | 1,434,579 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MDST | 29.45▲ | +0.20 (+0.68%) | 29.475 | 29.2289 | 20,336 |
| MEC | 37.00▲ | +1.71 (+4.85%) | 37.02 | 34.15 | 1,159,812 |
| MHIG | 19.86▲ | +0.1196 (+0.61%) | 19.86 | 19.86 | 1 |
| MHIP | 20.03▲ | +0.216 (+1.09%) | 20.03 | 20.03 | 2 |
| MLDR | 48.865▲ | +0.095 (+0.19%) | 48.865 | 48.865 | 9 |
| MMI | 31.41▲ | +1.34 (+4.46%) | 31.44 | 30.26 | 406,046 |
| MMID | 26.272▲ | +0.0628 (+0.24%) | 26.272 | 26.23 | 139 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNTN | 9.62▲ | +1.22 (+14.52%) | 9.80 | 8.30 | 1,882,209 |
| MODD | 4.94▲ | +0.82 (+19.90%) | 5.81 | 4.0408 | 889,477 |
| MOMO | 5.60▲ | +0.20 (+3.70%) | 5.605 | 5.334 | 753,882 |
| MRSH | 169.03▲ | +6.80 (+4.19%) | 169.44 | 162.69 | 3,943,214 |
| MTCH | 37.17▲ | +2.23 (+6.38%) | 37.23 | 34.79 | 6,984,834 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MYHB | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 1 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NEPH | 3.61▲ | +0.34 (+10.40%) | 3.61 | 3.24 | 27,709 |
| NETL | 27.0267▲ | +0.3558 (+1.33%) | 27.0267 | 26.735 | 10,289 |
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |