Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLGR | 32.02▲ | +0.28 (+0.88%) | 32.07 | 31.93 | 20,721 |
| BLRX | 3.16▲ | +0.10 (+3.27%) | 3.37 | 3.0901 | 58,328 |
| BMM | 7.22▲ | +0.08 (+1.12%) | 7.4902 | 7.192 | 128,541 |
| BMR | 1.97▲ | +0.11 (+5.91%) | 2.02 | 1.875 | 275,184 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BOKF | 132.43▲ | +1.685 (+1.29%) | 132.97 | 131.07 | 245,267 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOTT | 57.4408▲ | +2.0252 (+3.65%) | 57.678 | 56.26 | 53,516 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BRES | 26.7575▲ | +0.2651 (+1.00%) | 26.7575 | 26.70 | 4,559 |
| BRHY | 51.135▲ | +0.1126 (+0.22%) | 51.17 | 51.13 | 3,381 |
| BTO | 36.92▲ | +0.31 (+0.85%) | 37.10 | 36.66 | 31,009 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BY | 33.40▲ | +0.23 (+0.69%) | 33.70 | 33.01 | 124,335 |
| C | 126.86▲ | +1.77 (+1.41%) | 127.42 | 125.27 | 5,893,206 |
| CAMX | 34.3188▲ | +0.1295 (+0.38%) | 34.3188 | 34.3188 | 17 |
| CANQ | 31.2767▲ | +0.2922 (+0.94%) | 31.2999 | 31.2767 | 1,583 |
| CAR | 166.52▼ | -0.53 (-0.32%) | 178.5499 | 161.44 | 911,991 |
| CATH | 89.5833▲ | +0.491 (+0.55%) | 89.87 | 89.45 | 41,146 |
| CATX | 4.16▲ | +0.18 (+4.52%) | 4.22 | 3.93 | 1,436,917 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBSE | 50.6817▲ | +1.1947 (+2.41%) | 50.94 | 50.445 | 11,655 |
| CBSH | 52.41▲ | +0.04 (+0.08%) | 53.00 | 52.17 | 872,888 |
| CCB | 71.27▲ | +1.61 (+2.31%) | 71.6725 | 69.99 | 209,403 |
| CCNE | 31.14▲ | +0.49 (+1.60%) | 31.24 | 30.62 | 87,610 |
| CCOI | 19.96▲ | +1.80 (+9.91%) | 20.70 | 18.94 | 2,019,203 |
| CECO | 89.87▲ | +8.16 (+9.99%) | 90.415 | 83.24 | 1,092,467 |
| CEPF | 10.35▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 18,201 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CET | 53.20▲ | +0.05 (+0.09%) | 53.80 | 52.98 | 46,789 |
| CFFN | 7.85▲ | +0.10 (+1.29%) | 7.86 | 7.71 | 716,360 |
| CFR | 139.54▲ | +0.16 (+0.11%) | 140.82 | 138.58 | 272,571 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGGO | 40.52▲ | +1.16 (+2.95%) | 40.61 | 40.18 | 1,207,455 |
| CGGR | 46.86▲ | +0.80 (+1.74%) | 46.93 | 46.52 | 2,480,234 |
| CGHY | 25.42▲ | +0.075 (+0.30%) | 25.46 | 25.40 | 11,166 |
| CGIB | 25.327▲ | +0.087 (+0.34%) | 25.3376 | 25.30 | 42,872 |
| CGMS | 27.53▲ | +0.07 (+0.25%) | 27.5469 | 27.50 | 736,810 |
| CGNG | 36.56▲ | +1.00 (+2.81%) | 36.62 | 36.29 | 453,547 |
| CGO | 13.73▲ | +0.17 (+1.25%) | 13.785 | 13.64 | 26,688 |
| CGUS | 43.86▲ | +0.16 (+0.37%) | 44.01 | 43.795 | 1,074,330 |
| CGVV | 30.325▲ | +0.25 (+0.83%) | 30.3469 | 30.2032 | 14,009 |
| CHRI | 89.1253▲ | +0.5412 (+0.61%) | 89.1253 | 88.935 | 226 |
| CIFG | 13.5002▲ | +1.1073 (+8.93%) | 15.10 | 13.00 | 208,201 |
| CIM | 13.47▲ | +0.21 (+1.58%) | 13.4914 | 13.36 | 392,614 |
| CLCG | 29.1871▲ | +0.2402 (+0.83%) | 29.24 | 29.10 | 871 |
| CLF | 11.98▲ | +0.75 (+6.68%) | 12.03 | 11.365 | 18,953,293 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CMC | 73.73▲ | +1.83 (+2.55%) | 74.1208 | 72.0001 | 511,489 |
| CMCO | 15.82▲ | +0.88 (+5.89%) | 16.10 | 15.14 | 450,689 |
| CMCSA | 25.15▼ | -0.055 (-0.22%) | 25.54 | 24.835 | 25,666,129 |
| CMPR | 104.06▲ | +1.67 (+1.63%) | 105.09 | 100.89 | 260,985 |
| CNR | 88.17▲ | +4.10 (+4.88%) | 89.845 | 86.00 | 645,786 |
| CNTB | 2.40▲ | +0.05 (+2.13%) | 2.7199 | 2.385 | 507,029 |
| CNXN | 66.54▲ | +0.10 (+0.15%) | 67.275 | 66.07 | 64,684 |
| CNXT | 57.36▲ | +1.83 (+3.30%) | 57.36 | 56.98 | 99,175 |
| COAG | 27.84▲ | +1.95 (+7.53%) | 27.9899 | 26.75 | 270,855 |
| COAL | 26.10▲ | +1.49 (+6.05%) | 26.19 | 24.97 | 134,604 |
| COF | 186.42▼ | -1.37 (-0.73%) | 190.67 | 185.6052 | 2,925,085 |
| COSO | 25.85▲ | +0.17 (+0.66%) | 25.98 | 25.73 | 126,367 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CRBN | 254.35▲ | +2.33 (+0.92%) | 254.922 | 253.73 | 6,202 |
| CRESY | 11.335▲ | +0.315 (+2.86%) | 11.34 | 11.135 | 273,821 |
| CRS | 453.69▲ | +19.57 (+4.51%) | 461.39 | 440.00 | 741,980 |
| CRSR | 8.09▲ | +0.39 (+5.06%) | 8.295 | 7.55 | 2,903,912 |
| CRT | 10.94▲ | +0.29 (+2.72%) | 11.00 | 10.57 | 47,576 |
| CRUS | 178.30▲ | +7.13 (+4.17%) | 178.57 | 171.76 | 463,592 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CSD | 138.03▲ | +2.41 (+1.78%) | 138.4266 | 136.33 | 13,569 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CSR | 68.15▼ | -0.09 (-0.13%) | 68.87 | 67.13 | 81,125 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSTM | 35.28▲ | +2.04 (+6.14%) | 35.29 | 33.81 | 2,703,504 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CUBI | 77.15▲ | +2.00 (+2.66%) | 77.7525 | 75.75 | 220,358 |
| CUZ | 26.79▲ | +0.29 (+1.09%) | 26.94 | 26.62 | 836,844 |
| CVRT | 53.8519▲ | +0.4809 (+0.90%) | 72.4195 | 43.946 | 156,153 |
| CW | 750.66▲ | +19.42 (+2.66%) | 755.77 | 741.48 | 202,326 |
| CWB | 106.75▲ | +1.10 (+1.04%) | 107.2199 | 106.12 | 791,321 |
| CWBC | 24.01▲ | +0.20 (+0.84%) | 24.345 | 23.86 | 449,731 |
| CWH | 7.68▲ | +0.23 (+3.09%) | 7.94 | 7.52 | 3,158,974 |
| CWS | 67.7514▲ | +0.5514 (+0.82%) | 68.02 | 67.25 | 19,006 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| DAKT | 20.73▲ | +0.44 (+2.17%) | 20.85 | 20.405 | 233,555 |
| DARP | 59.3348▲ | +1.2731 (+2.19%) | 59.405 | 59.0906 | 4,853 |
| DAX | 46.2571▲ | +0.8916 (+1.97%) | 46.64 | 46.045 | 87,649 |
| DBEM | 40.6661▲ | +1.1111 (+2.81%) | 40.6661 | 40.51 | 7,710 |
| DCOM | 37.66▲ | +0.76 (+2.06%) | 38.00 | 37.02 | 208,297 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DEEP | 40.099▲ | +0.539 (+1.36%) | 40.099 | 40.099 | 100 |
| DEHP | 43.17▲ | +2.266 (+5.54%) | 43.17 | 42.535 | 75,889 |
| DEM | 55.36▲ | +1.31 (+2.42%) | 55.405 | 55.12 | 282,635 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |