Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 15.6576▲ | +0.2576 (+1.67%) | 15.735 | 15.30 | 3,252,667 |
| EXK | 12.89▲ | +0.76 (+6.27%) | 12.9699 | 12.075 | 14,395,616 |
| EZA | 77.25▲ | +2.24 (+2.99%) | 77.41 | 75.36 | 367,544 |
| EZMO | 28.065▲ | +0.322 (+1.16%) | 28.065 | 27.86 | 800 |
| FDAT | 22.6771▲ | +0.0931 (+0.41%) | 22.70 | 22.575 | 691 |
| FDIF | 35.0666▲ | +0.2316 (+0.66%) | 35.27 | 34.98 | 8,479 |
| FDMO | 84.9223▲ | +0.3023 (+0.36%) | 85.43 | 84.23 | 34,163 |
| FDTX | 38.9754▲ | +0.4375 (+1.14%) | 39.46 | 38.25 | 13,913 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FLAU | 35.3133▲ | +0.3489 (+1.00%) | 35.335 | 35.01 | 3,448 |
| FMN | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 60,069 |
| FMTL | 36.59▲ | +0.67 (+1.87%) | 36.59 | 35.78 | 9,000 |
| FMTM | 36.9625▲ | +0.4359 (+1.19%) | 36.9625 | 36.47 | 16,943 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| FSOL | 9.95▲ | +0.30 (+3.11%) | 10.035 | 9.71 | 127,400 |
| FTEK | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 206,502 |
| FUN | 18.24▲ | +0.66 (+3.75%) | 18.27 | 16.88 | 1,783,895 |
| GAIA | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.18 | 28,268 |
| GALT | 2.97▲ | +0.04 (+1.37%) | 3.10 | 2.90 | 155,518 |
| GAP | 28.77▲ | +0.55 (+1.95%) | 29.36 | 27.79 | 10,838,600 |
| GATX | 198.52▲ | +9.46 (+5.00%) | 198.90 | 189.555 | 511,351 |
| GCO | 29.25▲ | +1.06 (+3.76%) | 29.70 | 27.96 | 1,074,215 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDX | 106.26▲ | +2.02 (+1.94%) | 106.39 | 102.03 | 18,913,167 |
| GDXJ | 142.01▲ | +4.08 (+2.96%) | 142.13 | 135.67 | 4,638,920 |
| GDXY | 17.17▲ | +0.27 (+1.60%) | 17.17 | 16.64 | 682,700 |
| GEHC | 84.23▲ | +1.22 (+1.47%) | 87.12 | 82.29 | 5,238,870 |
| GF | 12.23▲ | +0.08 (+0.66%) | 12.3199 | 12.10 | 8,507 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GFGF | 33.934▲ | +0.309 (+0.92%) | 33.934 | 33.89 | 500 |
| GGAL | 49.64▲ | +2.00 (+4.20%) | 49.8826 | 47.23 | 1,050,714 |
| GIAX | 15.68▲ | +0.08 (+0.51%) | 15.805 | 15.50 | 45,500 |
| GINN | 72.953▲ | +0.181 (+0.25%) | 73.215 | 72.63 | 1,800 |
| GLOO | 5.61▼ | -0.07 (-1.23%) | 5.74 | 5.51 | 46,200 |
| GMED | 90.59▼ | -0.33 (-0.36%) | 91.3999 | 89.22 | 955,087 |
| GMOD | 27.19▲ | +0.15 (+0.55%) | 27.19 | 27.07 | 23,400 |
| GNTA | 0.9996▲ | +0.0828 (+9.03%) | 0.9996 | 0.87 | 109,768 |
| GOAU | 51.89▲ | +1.87 (+3.74%) | 52.05 | 50.035 | 40,607 |
| GOTU | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 209,647 |
| GPI | 342.30▲ | +10.33 (+3.11%) | 347.81 | 334.30 | 229,700 |
| GPIQ | 52.00▲ | +0.44 (+0.85%) | 52.11 | 51.28 | 790,371 |
| GRW | 30.24▲ | +0.29 (+0.97%) | 30.26 | 30.09 | 43,741 |
| GSGO | 39.0162▲ | +0.3262 (+0.84%) | 39.0162 | 38.46 | 2,956 |
| GVIP | 159.58▲ | +1.08 (+0.68%) | 160.32 | 157.71 | 4,262 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HEDG | 29.67▲ | +0.09 (+0.30%) | 29.71 | 29.55 | 19,900 |
| HELE | 18.52▼ | -0.13 (-0.70%) | 19.44 | 18.32 | 606,696 |
| HF | 21.435▲ | +0.04 (+0.19%) | 21.435 | 21.41 | 3,200 |
| HFEQ | 23.154▲ | +0.377 (+1.66%) | 23.16 | 22.76 | 4,600 |
| HGER | 27.66▲ | +0.25 (+0.91%) | 27.67 | 27.40 | 324,115 |
| HIVE | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.07 | 5,689,093 |
| HL | 24.02▲ | +1.23 (+5.40%) | 24.06 | 22.08 | 33,408,620 |
| HNST | 2.27▲ | +0.07 (+3.18%) | 2.29 | 2.18 | 1,270,132 |
| HQI | 11.58▲ | +0.57 (+5.18%) | 11.74 | 11.01 | 10,534 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HUT | 53.82▼ | -1.04 (-1.90%) | 56.26 | 52.50 | 3,855,516 |
| HYFI | 37.83▲ | +0.06 (+0.16%) | 37.83 | 37.71 | 20,588 |
| HYGH | 86.46▲ | +0.06 (+0.07%) | 86.50 | 86.23 | 100,564 |
| HYZD | 22.58▼ | -0.005 (-0.02%) | 22.6184 | 22.5501 | 22,210 |
| IBAT | 34.67▼ | -0.05 (-0.14%) | 35.12 | 34.585 | 26,097 |
| IBLC | 38.0288▼ | -0.6237 (-1.61%) | 39.32 | 37.611 | 13,809 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.7299 | 29.66 | 14,191 |
| IDN | 4.88▼ | -0.06 (-1.21%) | 5.0399 | 4.8404 | 77,458 |
| IFRX | 0.8947▲ | +0.0219 (+2.51%) | 0.9116 | 0.85 | 119,554 |
| IGPT | 63.81▲ | +1.08 (+1.72%) | 64.0499 | 62.60 | 45,738 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| IMXI | 15.69▲ | +0.18 (+1.16%) | 15.71 | 15.505 | 470,008 |
| INR | 16.95▲ | +0.18 (+1.07%) | 17.25 | 16.29 | 107,067 |
| INVZ | 0.941▼ | -0.009 (-0.95%) | 1.015 | 0.9363 | 1,328,073 |
| IRS | 16.14▲ | +0.70 (+4.53%) | 16.33 | 15.426 | 161,758 |
| ITEQ | 57.12▼ | -0.57 (-0.99%) | 58.65 | 57.12 | 5,572 |
| JHHY | 25.9637▲ | +0.0137 (+0.05%) | 26.00 | 25.945 | 5,876 |
| JIVE | 91.2347▲ | +0.8985 (+0.99%) | 91.34 | 90.15 | 192,708 |
| JNUG | 296.91▲ | +16.86 (+6.02%) | 296.9999 | 271.84 | 294,179 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| KAI | 339.91▲ | +12.83 (+3.92%) | 354.07 | 328.75 | 264,100 |
| KALV | 15.83▼ | -0.06 (-0.38%) | 16.105 | 15.58 | 352,499 |
| KBA | 30.92▲ | +0.26 (+0.85%) | 30.92 | 30.41 | 123,951 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KEMX | 44.56▲ | +0.96 (+2.20%) | 44.66 | 43.765 | 18,483 |
| KLTO | 0.253▲ | +0.017 (+7.20%) | 0.265 | 0.227 | 1,239,100 |
| KOPN | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.23 | 2,124,650 |
| KPDD | 9.5334▲ | +0.5034 (+5.57%) | 9.955 | 8.83 | 119,990 |
| KQQQ | 26.28▲ | +0.35 (+1.35%) | 26.4399 | 25.93 | 41,667 |
| KTCC | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.11 | 9,085 |
| KYNB | 8.32▲ | +0.48 (+6.12%) | 8.99 | 7.99 | 51,680 |
| LALT | 25.5731▲ | +1.8707 (+7.89%) | 25.6244 | 23.7137 | 700 |
| LCLG | 63.4417▲ | +0.6925 (+1.10%) | 63.4417 | 63.44 | 121 |
| LFGY | 21.05▼ | -0.23 (-1.08%) | 21.71 | 20.90 | 47,400 |
| LGI | 19.30▲ | +0.48 (+2.55%) | 19.30 | 18.8095 | 103,841 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LITL | 30.309▲ | +0.0976 (+0.32%) | 30.309 | 30.309 | 100 |
| LITM | 3.08▼ | -0.07 (-2.22%) | 3.29 | 3.02 | 143,900 |
| LND | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.8575 | 54,724 |
| LNZA | 10.19▲ | +1.03 (+11.24%) | 10.19 | 9.16 | 4,382 |
| LONZ | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 31,217 |
| LPA | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.37 | 15,072 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |