Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 15.34▲ | +0.08 (+0.52%) | 15.39 | 15.21 | 80,000 |
| GCV | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 71,700 |
| GIGB | 46.525▲ | +0.095 (+0.20%) | 46.58 | 46.496 | 34,800 |
| GIGL | 51.181▲ | +0.08 (+0.16%) | 51.23 | 51.18 | 300 |
| GNK | 21.49▲ | +0.52 (+2.48%) | 21.65 | 20.75 | 606,150 |
| GNR | 72.21▲ | +0.30 (+0.42%) | 72.36 | 71.82 | 212,342 |
| GNSS | 2.05 | +0.00 (+0.00%) | 2.10 | 2.01 | 224,628 |
| GNT | 8.50▲ | +0.14 (+1.67%) | 8.53 | 8.35 | 93,200 |
| GOLS | 25.0053▲ | +0.3803 (+1.54%) | 25.08 | 24.935 | 1,589 |
| GOVI | 27.785▲ | +0.195 (+0.71%) | 27.795 | 27.74 | 686,719 |
| GRMN | 208.41▲ | +2.38 (+1.16%) | 210.38 | 206.48 | 756,812 |
| GS | 948.99▲ | +5.37 (+0.57%) | 961.83 | 929.94 | 3,323,506 |
| GSBD | 9.50▲ | +0.16 (+1.71%) | 9.53 | 9.29 | 1,766,863 |
| GTO | 47.67▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 269,292 |
| HEQT | 32.538▼ | -0.043 (-0.13%) | 32.64 | 32.538 | 213,100 |
| HFND | 23.7427▼ | -0.0273 (-0.11%) | 23.85 | 23.7206 | 4,816 |
| HIX | 4.25▲ | +0.05 (+1.19%) | 4.25 | 4.21 | 222,200 |
| HKIT | 2.08▲ | +0.16 (+8.33%) | 2.20 | 1.89 | 26,283 |
| HOWL | 0.7177▲ | +0.0428 (+6.34%) | 0.73 | 0.6798 | 553,178 |
| HXL | 86.88▲ | +0.82 (+0.95%) | 87.51 | 85.30 | 1,089,300 |
| HYMB | 25.19▲ | +0.07 (+0.28%) | 25.24 | 25.155 | 672,133 |
| IAF | 14.19▼ | -0.11 (-0.77%) | 14.38 | 14.19 | 19,300 |
| IAG | 21.58▲ | +0.30 (+1.41%) | 21.95 | 21.10 | 7,987,600 |
| IBDY | 26.211▲ | +0.051 (+0.19%) | 26.24 | 26.20 | 143,252 |
| IBGA | 25.0197▲ | +0.2197 (+0.89%) | 25.0341 | 24.9845 | 14,664 |
| IBGB | 24.9862▲ | +0.2262 (+0.91%) | 24.9862 | 24.97 | 237 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IBTI | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.3825 | 171,182 |
| IBTJ | 21.975▲ | +0.03 (+0.14%) | 21.99 | 21.97 | 190,618 |
| IBTQ | 25.565▲ | +0.11 (+0.43%) | 25.565 | 25.54 | 6,155 |
| ICCC | 6.63▼ | -0.01 (-0.15%) | 6.75 | 6.43 | 20,102 |
| ICUI | 153.22▲ | +1.36 (+0.90%) | 155.90 | 152.42 | 331,426 |
| IGCB | 46.59▲ | +0.12 (+0.26%) | 46.59 | 46.59 | 100 |
| IGIB | 54.06▲ | +0.10 (+0.19%) | 54.13 | 54.04 | 2,463,851 |
| IGSB | 53.03▲ | +0.04 (+0.08%) | 53.05 | 53.02 | 2,128,546 |
| IHRT | 3.59▲ | +0.25 (+7.49%) | 3.65 | 3.34 | 1,001,412 |
| ILTB | 50.185▲ | +0.395 (+0.79%) | 50.2682 | 50.10 | 23,661 |
| IMTB | 44.35▲ | +0.11 (+0.25%) | 44.4299 | 44.25 | 26,825 |
| INO | 1.69 | +0.00 (+0.00%) | 1.78 | 1.66 | 1,393,300 |
| INVH | 27.38▲ | +0.94 (+3.56%) | 27.48 | 26.45 | 5,294,036 |
| IRMD | 105.15▲ | +9.18 (+9.57%) | 107.90 | 99.32 | 132,135 |
| ISTB | 48.84▲ | +0.03 (+0.06%) | 48.86 | 48.84 | 312,267 |
| IUSB | 46.79▲ | +0.12 (+0.26%) | 46.82 | 46.76 | 3,251,428 |
| JADE | 70.683▲ | +0.332 (+0.47%) | 70.715 | 70.55 | 33,400 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JG | 7.98▲ | +0.12 (+1.53%) | 8.00 | 7.60 | 8,741 |
| JHCB | 21.63▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 10,427 |
| JHMB | 22.3251▲ | +0.0451 (+0.20%) | 22.365 | 22.3213 | 22,521 |
| JHX | 24.38▲ | +0.98 (+4.19%) | 24.44 | 23.34 | 11,336,100 |
| JIII | 50.70▲ | +0.105 (+0.21%) | 50.83 | 50.655 | 71,100 |
| JLS | 18.85▲ | +0.09 (+0.48%) | 18.89 | 18.70 | 14,900 |
| JMBS | 45.98▲ | +0.12 (+0.26%) | 45.9999 | 45.92 | 636,176 |
| JMSB | 20.90▼ | -0.10 (-0.48%) | 21.20 | 20.899 | 24,556 |
| JSCP | 47.665▲ | +0.025 (+0.05%) | 47.6799 | 47.66 | 162,995 |
| JSI | 52.42▲ | +0.08 (+0.15%) | 52.435 | 52.39 | 218,260 |
| KLRS | 10.02▲ | +0.97 (+10.72%) | 10.27 | 8.92 | 79,259 |
| KLXY | 26.7252▲ | +0.3982 (+1.51%) | 26.845 | 26.7214 | 926 |
| KOS | 1.60▲ | +0.05 (+3.23%) | 1.66 | 1.525 | 15,822,753 |
| KSPY | 28.08▼ | -0.045 (-0.16%) | 28.15 | 28.0402 | 8,917 |
| LDRC | 25.44▲ | +0.04 (+0.16%) | 25.53 | 25.41 | 32,200 |
| LDSF | 19.20▲ | +0.015 (+0.08%) | 19.26 | 19.195 | 47,583 |
| LEVI | 21.90▲ | +0.57 (+2.67%) | 22.325 | 21.22 | 3,225,900 |
| LKQ | 34.60▲ | +0.42 (+1.23%) | 34.84 | 33.00 | 1,459,747 |
| LLDR | 46.0388▲ | +0.4088 (+0.90%) | 46.0388 | 46.0388 | 7 |
| LMB | 92.36▲ | +3.70 (+4.17%) | 94.88 | 88.02 | 123,616 |
| LQD | 110.82▲ | +0.26 (+0.24%) | 111.035 | 110.77 | 34,506,703 |
| LQDB | 87.55▲ | +0.0926 (+0.11%) | 87.675 | 87.54 | 3,269 |
| LTPZ | 52.66▲ | +0.50 (+0.96%) | 52.735 | 52.565 | 52,392 |
| LUXE | 9.36▲ | +1.63 (+21.09%) | 9.44 | 8.73 | 1,253,703 |
| LYV | 149.32▲ | +1.41 (+0.95%) | 152.28 | 147.72 | 2,109,300 |
| MAA | 136.45▲ | +2.87 (+2.15%) | 136.62 | 133.68 | 866,400 |
| MANU | 17.78▲ | +0.25 (+1.43%) | 17.87 | 17.53 | 497,894 |
| MBB | 95.84▲ | +0.29 (+0.30%) | 95.91 | 95.7603 | 1,345,429 |
| MBSD | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.88 | 1,819 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 33,300 |
| MFSB | 25.33▲ | +0.06 (+0.24%) | 25.35 | 25.33 | 289,000 |
| MGF | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 177,400 |
| MMI | 27.22▲ | +0.62 (+2.33%) | 27.38 | 26.38 | 288,708 |
| MMIN | 24.19 | +0.00 (+0.00%) | 24.27 | 24.17 | 141,094 |
| MSB | 35.46▼ | -0.33 (-0.92%) | 36.21 | 34.91 | 43,700 |
| MXI | 112.33▲ | +1.20 (+1.08%) | 112.40 | 111.35 | 15,448 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCJ | 25.04▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 2,200 |
| MYCK | 25.185▲ | +0.025 (+0.10%) | 25.22 | 25.185 | 1,800 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYCM | 25.05▲ | +0.042 (+0.17%) | 25.05 | 25.044 | 300 |
| MYCN | 24.91▲ | +0.053 (+0.21%) | 24.91 | 24.908 | 600 |
| MYCO | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.91 | 20,285 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| NANR | 81.04▲ | +0.19 (+0.24%) | 81.2896 | 80.62 | 43,418 |
| NCPB | 25.37▲ | +0.055 (+0.22%) | 25.38 | 25.29 | 14,882 |
| NEXT | 5.38 | +0.00 (+0.00%) | 5.555 | 5.3201 | 2,554,259 |
| NI | 44.73▲ | +0.28 (+0.63%) | 44.99 | 44.285 | 6,150,914 |
| NKTR | 56.00▲ | +18.93 (+51.07%) | 56.76 | 47.05 | 8,721,517 |
| NKX | 13.07▲ | +0.05 (+0.38%) | 13.07 | 13.00 | 108,400 |
| NL | 6.42▲ | +0.27 (+4.39%) | 6.51 | 6.195 | 37,665 |
| NOAH | 12.04 | +0.00 (+0.00%) | 12.13 | 11.83 | 73,948 |
| NSCI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| NVGS | 18.69▲ | +0.33 (+1.80%) | 18.73 | 18.335 | 188,369 |