Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBM | 227.13▲ | +0.52 (+0.23%) | 228.76 | 224.0501 | 3,351,654 |
| IMMR | 7.43▲ | +0.29 (+4.06%) | 7.605 | 7.33 | 703,994 |
| IMO | 123.01▲ | +0.22 (+0.18%) | 124.89 | 122.11 | 447,900 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JEPI | 56.77▲ | +0.10 (+0.18%) | 56.80 | 56.6767 | 3,333,733 |
| JFR | 7.42▲ | +0.06 (+0.82%) | 7.475 | 7.35 | 711,555 |
| JLS | 16.46▲ | +0.21 (+1.29%) | 16.55 | 16.2724 | 33,694 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KD | 11.75▼ | -0.13 (-1.09%) | 12.02 | 11.61 | 2,635,721 |
| KLRA | 11.61▲ | +1.61 (+16.10%) | 11.81 | 9.98 | 2,182,264 |
| KPDD | 4.91▲ | +0.36 (+7.91%) | 4.94 | 4.68 | 194,600 |
| KROS | 11.95▲ | +0.31 (+2.66%) | 12.26 | 11.49 | 194,160 |
| KRSA | 33.92▲ | +0.41 (+1.22%) | 35.34 | 33.33 | 45,917 |
| KTB | 65.62▼ | -0.72 (-1.09%) | 67.13 | 65.35 | 475,401 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| LAMR | 146.47▲ | +0.77 (+0.53%) | 147.315 | 145.88 | 382,420 |
| LAZ | 36.75▲ | +0.93 (+2.60%) | 36.79 | 35.61 | 933,460 |
| LCR | 40.4875▲ | +0.1777 (+0.44%) | 40.5199 | 40.40 | 4,492 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MATE | 33.605▲ | +0.5496 (+1.66%) | 34.11 | 33.21 | 21,901 |
| MATH | 1.04▲ | +0.103 (+10.99%) | 1.2283 | 0.98 | 339,102 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MEGI | 13.75▲ | +0.27 (+2.00%) | 13.76 | 13.5622 | 109,231 |
| MNSO | 9.60▲ | +0.53 (+5.84%) | 9.73 | 9.3525 | 2,339,562 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| MOH | 196.93▲ | +1.17 (+0.60%) | 203.67 | 193.32 | 509,131 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| MUC | 9.82▲ | +0.13 (+1.34%) | 9.87 | 9.78 | 964,833 |
| MUZE | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 1,981 |
| NBB | 14.28▲ | +0.16 (+1.13%) | 14.32 | 14.10 | 68,440 |
| NBSD | 50.01▲ | +0.02 (+0.04%) | 50.04 | 49.98 | 638,116 |
| NCZ | 14.51▲ | +0.49 (+3.50%) | 14.57 | 14.1001 | 150,094 |
| NEXA | 13.20▲ | +0.69 (+5.52%) | 13.305 | 12.70 | 491,302 |
| NIO | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.48 | 44,005,357 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NMZ | 9.09▲ | +0.06 (+0.66%) | 9.13 | 8.98 | 2,775,947 |
| NTRP | 2.07▲ | +0.16 (+8.38%) | 2.22 | 1.95 | 328,542 |
| NUE | 250.33▲ | +4.19 (+1.70%) | 253.75 | 247.41 | 1,030,590 |
| NXDR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.53 | 1,161,799 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| NYT | 66.32▼ | -0.28 (-0.42%) | 66.96 | 65.35 | 1,882,342 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OGE | 46.50▲ | +0.39 (+0.85%) | 46.545 | 45.88 | 1,563,217 |
| OIM | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 206 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |
| OXSQ | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 1,369,510 |
| PALI | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.47 | 1,841,007 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PCEF | 19.57▲ | +0.28 (+1.45%) | 19.57 | 19.36 | 123,300 |
| PDT | 12.04▲ | +0.15 (+1.26%) | 12.0787 | 11.90 | 158,566 |
| PGJ | 22.18▲ | +0.60 (+2.78%) | 22.27 | 22.04 | 24,700 |
| PLX | 2.78▲ | +0.08 (+2.96%) | 2.785 | 2.69 | 1,196,839 |
| PML | 6.58▲ | +0.03 (+0.46%) | 6.66 | 6.5615 | 908,685 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PPHC | 11.13▲ | +0.23 (+2.11%) | 11.39 | 10.49 | 151,508 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PROK | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.635 | 1,385,958 |
| PROP | 0.4353▲ | +0.0281 (+6.90%) | 0.44 | 0.3972 | 1,595,601 |
| PRTA | 8.84▲ | +0.23 (+2.67%) | 9.305 | 8.50 | 931,625 |
| PSA | 289.86▲ | +4.34 (+1.52%) | 291.00 | 285.05 | 988,259 |
| PSQA | 20.66▲ | +0.10 (+0.49%) | 20.94 | 20.56 | 638,970 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PTON | 5.12▲ | +0.20 (+4.07%) | 5.13 | 4.865 | 7,046,570 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QNCX | 31.73▲ | +2.37 (+8.07%) | 37.00 | 29.8396 | 138,744 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QSML | 33.238▲ | +0.2113 (+0.64%) | 33.238 | 33.238 | 9 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| RIGL | 49.08▲ | +0.36 (+0.74%) | 50.4892 | 48.60 | 279,362 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| RSDE | 23.80▲ | +0.09 (+0.38%) | 23.80 | 23.80 | 107 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RSPH | 37.59▲ | +0.63 (+1.70%) | 37.65 | 37.00 | 166,400 |
| RXI | 189.2596▲ | +1.9496 (+1.04%) | 189.45 | 188.06 | 15,077 |
| RYN | 18.98▲ | +0.38 (+2.04%) | 18.99 | 18.46 | 4,444,733 |
| SAIC | 134.66▲ | +4.95 (+3.82%) | 136.395 | 129.775 | 656,225 |
| SAP | 214.78▲ | +2.38 (+1.12%) | 215.68 | 213.22 | 2,236,161 |
| SBI | 7.12▲ | +0.12 (+1.71%) | 7.15 | 7.0401 | 21,231 |
| SDCI | 31.39▲ | +0.12 (+0.38%) | 31.61 | 31.32 | 290,445 |
| SIRI | 26.51▲ | +0.18 (+0.68%) | 27.80 | 26.4635 | 7,466,668 |
| SKE | 32.59▲ | +1.18 (+3.76%) | 33.18 | 32.10 | 529,193 |
| SLSN | 1.02▲ | +0.1838 (+21.98%) | 1.16 | 0.8002 | 166,409 |
| SOCL | 44.49▲ | +0.98 (+2.25%) | 44.61 | 43.93 | 3,100 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SSG | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.10 | 677,517 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |