Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 348.25▲ | +8.83 (+2.60%) | 349.025 | 340.69 | 1,677,823 |
| CBAN | 21.51▲ | +0.22 (+1.03%) | 21.575 | 21.33 | 90,820 |
| CCBG | 51.46▲ | +0.48 (+0.94%) | 52.66 | 51.19 | 55,060 |
| CCNE | 34.35▲ | +0.24 (+0.70%) | 34.92 | 34.32 | 152,407 |
| CHCO | 144.95▲ | +0.95 (+0.66%) | 145.90 | 144.4119 | 63,648 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CHWY | 23.96▼ | -0.21 (-0.87%) | 25.38 | 23.81 | 6,764,009 |
| CHYM | 33.65▲ | +0.24 (+0.72%) | 34.435 | 33.00 | 4,169,103 |
| CIB | 101.87▲ | +3.44 (+3.49%) | 103.28 | 99.45 | 422,553 |
| CIFR | 17.37▲ | +2.19 (+14.43%) | 17.555 | 15.02 | 34,990,044 |
| CINF | 174.72▲ | +3.03 (+1.76%) | 175.08 | 172.84 | 392,564 |
| CISO | 0.2343▲ | +0.0092 (+4.09%) | 0.2345 | 0.2213 | 158,668 |
| CIVB | 27.57▲ | +0.16 (+0.58%) | 27.955 | 27.31 | 149,644 |
| CLCV | 31.8355▲ | +0.3162 (+1.00%) | 31.8355 | 31.6559 | 1,981 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLVT | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.10 | 3,973,364 |
| CMCL | 26.32▲ | +0.71 (+2.77%) | 26.40 | 25.32 | 183,143 |
| CMCO | 18.25▲ | +0.71 (+4.05%) | 18.26 | 17.2101 | 584,783 |
| COFS | 34.04▲ | +0.31 (+0.92%) | 34.315 | 33.73 | 45,310 |
| COLO | 49.95▲ | +0.79 (+1.61%) | 49.99 | 49.3401 | 92,641 |
| COSO | 27.70▲ | +0.50 (+1.84%) | 27.91 | 27.16 | 108,244 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSJ | 28.03▲ | +0.1052 (+0.38%) | 28.03 | 27.96 | 2,230 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRD.A | 13.44▲ | +0.20 (+1.51%) | 13.75 | 13.32 | 60,157 |
| CRSR | 12.77▲ | +0.67 (+5.54%) | 12.79 | 12.10 | 1,144,799 |
| CTSH | 64.64▲ | +1.24 (+1.96%) | 65.42 | 63.68 | 4,430,998 |
| CVGD | 27.26▲ | +0.2327 (+0.86%) | 27.26 | 27.18 | 9,052 |
| CWBC | 26.385▲ | +0.145 (+0.55%) | 26.595 | 26.18 | 120,344 |
| DAN | 31.52▲ | +0.85 (+2.77%) | 31.81 | 30.99 | 1,504,229 |
| DBL | 14.27▲ | +0.11 (+0.78%) | 14.31 | 14.07 | 165,207 |
| DCH | 6.67▲ | +0.11 (+1.68%) | 6.859 | 6.545 | 2,028,354 |
| DCOM | 40.93▲ | +0.53 (+1.31%) | 41.055 | 40.585 | 291,636 |
| DDI | 12.97▲ | +0.18 (+1.41%) | 13.265 | 12.83 | 92,293 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DFAT | 71.55▲ | +0.30 (+0.42%) | 71.78 | 71.15 | 325,217 |
| DFLV | 42.20▲ | +0.27 (+0.64%) | 42.2393 | 41.91 | 703,703 |
| DFSV | 40.24▲ | +0.13 (+0.32%) | 40.40 | 40.035 | 1,573,085 |
| DFUV | 57.66▲ | +0.34 (+0.59%) | 57.70 | 57.28 | 437,939 |
| DGRW | 100.09▲ | +0.92 (+0.93%) | 100.29 | 99.43 | 526,395 |
| DGS | 64.96▲ | +0.54 (+0.84%) | 65.00 | 64.43 | 18,161 |
| DGT | 192.7348▲ | +1.4249 (+0.74%) | 193.03 | 192.08 | 6,378 |
| DHT | 20.19▲ | +0.12 (+0.60%) | 20.465 | 19.91 | 3,621,983 |
| DIBS | 4.85▲ | +0.25 (+5.43%) | 4.91 | 4.61 | 110,949 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVI | 44.61▲ | +0.57 (+1.29%) | 44.66 | 44.3301 | 104,539 |
| DJD | 66.59▲ | +0.37 (+0.56%) | 66.7139 | 66.24 | 41,734 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DLCU | 50.0971▲ | +0.5092 (+1.03%) | 50.1552 | 50.0971 | 464 |
| DLLL | 30.86▲ | +2.53 (+8.93%) | 32.78 | 26.80 | 4,957,918 |
| DLN | 101.35▲ | +0.77 (+0.77%) | 101.415 | 100.7004 | 102,830 |
| DLS | 89.715▲ | +1.12 (+1.26%) | 89.96 | 88.44 | 13,851 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DRI | 218.04▼ | -1.99 (-0.90%) | 223.1698 | 216.59 | 853,775 |
| DRTS | 14.62▲ | +0.29 (+2.02%) | 15.07 | 14.32 | 626,426 |
| DRVN | 13.58▲ | +0.70 (+5.43%) | 13.60 | 12.98 | 1,143,142 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DTAN | 34.3348▲ | +0.3573 (+1.05%) | 34.3348 | 34.3348 | 73 |
| DTH | 58.945▲ | +0.599 (+1.03%) | 58.979 | 58.5901 | 24,463 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DVA | 181.66▲ | +2.27 (+1.27%) | 183.34 | 178.00 | 642,261 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| EAGL | 36.24▲ | +0.46 (+1.29%) | 36.43 | 36.05 | 254,426 |
| EBI | 67.9908▲ | +0.5422 (+0.80%) | 68.04 | 67.759 | 5,647 |
| EDGI | 32.26▲ | +0.40 (+1.26%) | 32.32 | 32.05 | 22,335 |
| EFXT | 22.10▲ | +0.78 (+3.66%) | 22.46 | 21.17 | 410,569 |
| EGLE | 32.9321▲ | +0.4582 (+1.41%) | 32.9321 | 32.9321 | 76 |
| EIRL | 84.3925▲ | +1.1593 (+1.39%) | 84.48 | 83.945 | 1,813 |
| EIS | 125.99▲ | +1.82 (+1.47%) | 125.99 | 124.59 | 30,895 |
| ELOL | 24.5959▲ | +2.6325 (+11.99%) | 25.29 | 22.53 | 19,926 |
| ENVB | 1.44 | +0.00 (+0.00%) | 1.47 | 1.3737 | 42,959 |
| EQBK | 51.00▲ | +1.43 (+2.88%) | 51.31 | 50.00 | 165,927 |
| EQIN | 54.6248▲ | +0.2182 (+0.40%) | 56.1999 | 54.6248 | 7,948 |
| ESN | 20.6903▲ | +0.1729 (+0.84%) | 20.855 | 20.575 | 9,414 |
| ESQ | 121.24▲ | +6.77 (+5.91%) | 121.98 | 115.38 | 207,038 |
| ETR | 107.78▲ | +1.03 (+0.96%) | 108.60 | 106.715 | 2,597,617 |
| EUFN | 43.07▲ | +0.83 (+1.96%) | 43.07 | 42.71 | 1,485,888 |
| EVTC | 30.57▲ | +0.55 (+1.83%) | 31.08 | 29.90 | 311,610 |
| EWC | 62.47▲ | +1.20 (+1.96%) | 62.50 | 61.81 | 1,787,124 |
| EWJ | 97.90▲ | +1.86 (+1.94%) | 98.35 | 97.15 | 3,802,070 |
| EXK | 11.47▲ | +0.34 (+3.05%) | 11.649 | 11.115 | 9,813,172 |
| EZJ | 70.2806▲ | +2.6806 (+3.97%) | 70.765 | 69.63 | 3,739 |
| F | 14.41▲ | +0.27 (+1.91%) | 14.47 | 14.06 | 39,958,227 |
| FAAR | 31.445▲ | +0.1641 (+0.52%) | 31.76 | 31.3901 | 16,459 |
| FAS | 186.51▲ | +8.16 (+4.58%) | 187.00 | 181.51 | 554,446 |
| FBLA | 15.82▲ | +0.11 (+0.70%) | 16.00 | 15.75 | 100,328 |
| FBT | 273.79▲ | +0.32 (+0.12%) | 274.99 | 271.48 | 18,929 |
| FCOM | 71.93▲ | +0.82 (+1.15%) | 72.55 | 71.68 | 164,744 |
| FDFF | 38.3221▲ | +0.7831 (+2.09%) | 38.40 | 38.16 | 3,765 |
| FDRR | 70.43▲ | +0.6112 (+0.88%) | 70.70 | 70.07 | 12,091 |
| FDT | 97.3584▲ | +1.6184 (+1.69%) | 97.57 | 96.33 | 177,597 |
| FDTS | 71.1637▲ | +0.8977 (+1.28%) | 71.40 | 71.135 | 1,313 |
| FELV | 43.19▲ | +0.37 (+0.86%) | 43.19 | 42.92 | 120,303 |
| FEMS | 46.9332▼ | -0.1968 (-0.42%) | 47.999 | 46.4508 | 74,273 |
| FENC | 12.55▲ | +0.24 (+1.95%) | 12.79 | 12.13 | 296,104 |