Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| EIRL | 78.21▲ | +0.70 (+0.90%) | 78.54 | 78.21 | 1,288 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| EQBK | 48.12▲ | +0.32 (+0.67%) | 48.75 | 47.00 | 109,196 |
| EQIN | 51.745▼ | -0.0955 (-0.18%) | 52.33 | 51.698 | 19,363 |
| ERNA | 7.40▲ | +1.10 (+17.46%) | 7.9399 | 6.47 | 117,281 |
| ESS | 285.57▲ | +3.92 (+1.39%) | 286.29 | 281.99 | 329,632 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVT | 27.19▲ | +0.57 (+2.14%) | 27.2299 | 26.6701 | 210,572 |
| EVV | 9.29▲ | +0.08 (+0.87%) | 9.33 | 9.21 | 497,648 |
| EWL | 62.80▲ | +0.61 (+0.98%) | 63.07 | 62.56 | 344,506 |
| EXEL | 53.23▲ | +0.36 (+0.68%) | 53.70 | 51.77 | 2,145,680 |
| FAB | 101.2228▲ | +0.10 (+0.10%) | 102.14 | 101.10 | 1,500 |
| FAST | 46.92▲ | +0.66 (+1.43%) | 47.81 | 46.01 | 5,849,085 |
| FCEF | 23.7099▲ | +0.1649 (+0.70%) | 23.76 | 23.7099 | 4,474 |
| FCTE | 28.7883▲ | +0.6758 (+2.40%) | 28.8099 | 28.64 | 23,956 |
| FIAT | 23.98▲ | +0.5738 (+2.45%) | 24.105 | 22.99 | 75,412 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FOPC | 25.645▲ | +0.025 (+0.10%) | 25.6601 | 25.645 | 1,745 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FSMD | 52.57▲ | +0.93 (+1.80%) | 52.745 | 52.22 | 131,977 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTHB | 25.345▲ | +0.02 (+0.08%) | 25.36 | 25.345 | 101 |
| FVC | 42.6793▲ | +0.9058 (+2.17%) | 42.74 | 42.25 | 802 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| FXD | 69.4266▼ | -0.4453 (-0.64%) | 70.56 | 69.275 | 5,867 |
| FYT | 68.7693▼ | -0.1551 (-0.23%) | 69.6299 | 68.54 | 10,859 |
| GAB | 5.65▲ | +0.11 (+1.99%) | 5.65 | 5.55 | 1,474,150 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GCBC | 30.45▲ | +0.61 (+2.04%) | 30.68 | 29.52 | 63,722 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GLIX | 27.9039▲ | +0.1365 (+0.49%) | 28.04 | 27.81 | 4,481 |
| GORO | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.2825 | 2,116,307 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| GPN | 68.16▲ | +1.08 (+1.61%) | 69.195 | 66.89 | 4,239,681 |
| GRAF | 11.30▲ | +0.49 (+4.53%) | 11.355 | 10.81 | 42,351 |
| GTES | 29.02▲ | +1.77 (+6.50%) | 29.17 | 27.615 | 2,899,080 |
| GXO | 50.95▲ | +0.97 (+1.94%) | 52.035 | 50.07 | 830,032 |
| HALO | 72.635▲ | +1.485 (+2.09%) | 73.53 | 71.38 | 1,448,576 |
| HBNC | 19.78▼ | -0.02 (-0.10%) | 19.85 | 19.61 | 1,109,987 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HIFS | 301.65▲ | +5.83 (+1.97%) | 302.885 | 296.76 | 20,107 |
| HOG | 25.46▼ | -0.09 (-0.35%) | 26.50 | 25.25 | 1,251,286 |
| HTAB | 19.215▼ | -0.015 (-0.08%) | 19.31 | 19.21 | 39,486 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| IBD | 23.94▲ | +0.08 (+0.34%) | 24.4407 | 23.85 | 68,677 |
| IBDW | 20.85▲ | +0.03 (+0.14%) | 20.8762 | 20.84 | 818,017 |
| IBII | 25.98▲ | +0.08 (+0.31%) | 26.01 | 25.97 | 96,560 |
| IBIJ | 26.10▲ | +0.085 (+0.33%) | 26.135 | 26.095 | 8,759 |
| IBIL | 25.6598▲ | +0.0729 (+0.28%) | 25.705 | 25.6598 | 7,839 |
| IBTI | 22.13▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 370,665 |
| IBTJ | 21.645▲ | +0.01 (+0.05%) | 21.67 | 21.64 | 331,297 |
| IBTL | 20.205▲ | +0.015 (+0.07%) | 20.23 | 20.19 | 302,018 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IHRT | 4.11▲ | +0.115 (+2.88%) | 4.175 | 3.92 | 984,138 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| IMCV | 91.4678▲ | +0.4031 (+0.44%) | 92.45 | 91.07 | 19,635 |
| IMMR | 6.68▲ | +0.18 (+2.77%) | 7.00 | 6.55 | 864,902 |
| INSP | 43.45▲ | +0.25 (+0.58%) | 44.45 | 42.78 | 991,410 |
| IOR | 18.25▲ | +0.3608 (+2.02%) | 18.25 | 18.25 | 242 |
| IPI | 33.93▲ | +0.46 (+1.37%) | 34.48 | 33.01 | 135,322 |
| IQSM | 39.0936▲ | +0.3618 (+0.93%) | 39.0936 | 39.02 | 179 |
| IRTC | 115.99▲ | +3.52 (+3.13%) | 117.78 | 110.1225 | 829,545 |
| ISCV | 77.3433▲ | +0.3633 (+0.47%) | 78.00 | 77.11 | 7,674 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| ITGR | 93.12▲ | +1.74 (+1.90%) | 94.40 | 92.57 | 193,642 |
| IVOO | 129.34▲ | +1.13 (+0.88%) | 130.45 | 128.7903 | 105,226 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IXJ | 96.86▲ | +1.35 (+1.41%) | 97.73 | 95.78 | 178,508 |
| JCPI | 47.9987▲ | +0.0687 (+0.14%) | 48.0586 | 47.93 | 23,255 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JHG | 51.92▲ | +0.02 (+0.04%) | 51.95 | 51.915 | 3,333,870 |
| JHSC | 48.60▲ | +0.46 (+0.96%) | 48.825 | 48.305 | 45,985 |
| JMEE | 77.26▲ | +0.75 (+0.98%) | 77.8005 | 76.89 | 70,095 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JPLD | 52.16▲ | +0.125 (+0.24%) | 52.16 | 52.05 | 817,801 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JSML | 91.6698▲ | +0.7376 (+0.81%) | 93.0999 | 91.17 | 35,910 |
| JXI | 85.30▲ | +0.91 (+1.08%) | 85.56 | 84.98 | 47,554 |
| KDP | 32.52▲ | +1.12 (+3.57%) | 32.58 | 31.715 | 19,560,504 |
| KELYA | 11.85▲ | +0.22 (+1.89%) | 11.9899 | 11.68 | 431,606 |
| KRG | 29.01▲ | +0.16 (+0.55%) | 29.14 | 28.69 | 972,489 |
| LBAY | 25.437▲ | +0.2746 (+1.09%) | 25.437 | 25.437 | 110 |
| LEN | 93.86▲ | +0.91 (+0.98%) | 96.03 | 93.03 | 2,825,860 |
| LEN.B | 91.72▲ | +0.55 (+0.60%) | 93.8299 | 91.16 | 34,143 |
| LFAC | 9.9999▲ | +0.1712 (+1.74%) | 13.9892 | 9.9779 | 16,269 |
| LFT | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 194,160 |
| LGLV | 180.63▲ | +0.79 (+0.44%) | 181.91 | 180.17 | 29,610 |