Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KMLI | 10.3008▼ | -0.002 (-0.02%) | 10.685 | 10.25 | 64,159 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KTTA | 0.5394▲ | +0.0694 (+14.77%) | 0.5394 | 0.4799 | 301,485 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| MARO | 4.31▲ | +0.06 (+1.41%) | 4.705 | 4.225 | 675,540 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MENS | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.04 | 17,128 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NGEN | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7269 | 540,967 |
| NGHT | 22.85▲ | +1.0995 (+5.06%) | 23.06 | 22.36 | 11,042 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NMG | 1.50▲ | +0.12 (+8.70%) | 1.505 | 1.40 | 606,013 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OTLY | 14.50▲ | +0.26 (+1.83%) | 14.59 | 14.12 | 95,582 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.6499 | 5.5114 | 51,806 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PRIZ | 25.175▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 5,875 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| RELY | 26.67▲ | +1.96 (+7.93%) | 26.72 | 24.465 | 2,638,870 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| REW | 11.92▼ | -0.03 (-0.25%) | 12.09 | 11.82 | 6,858 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SID | 0.9772▲ | +0.0859 (+9.64%) | 0.98 | 0.88 | 2,042,703 |
| SLND | 0.68▲ | +0.0362 (+5.62%) | 0.6906 | 0.6267 | 115,373 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVM | 12.53▼ | -0.11 (-0.87%) | 13.06 | 12.52 | 2,871,930 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TRST | 56.83▼ | -0.37 (-0.65%) | 57.8454 | 56.67 | 211,615 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VLGEA | 44.10▲ | +0.96 (+2.23%) | 44.42 | 42.90 | 136,841 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XYF | 5.39▼ | -0.11 (-2.00%) | 5.65 | 5.27 | 71,478 |
| XZO | 16.87▲ | +0.69 (+4.26%) | 17.03 | 15.96 | 154,333 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |