Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEQ | 38.43▲ | +0.45 (+1.18%) | 38.75 | 37.795 | 68,614 |
| CODA | 10.14▼ | -0.05 (-0.49%) | 10.525 | 9.99 | 65,947 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| COWG | 37.90▲ | +0.07 (+0.19%) | 38.18 | 37.34 | 315,232 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPAI | 50.58▼ | -0.28 (-0.55%) | 51.14 | 50.30 | 52,998 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRTC | 39.07▲ | +0.3872 (+1.00%) | 39.23 | 38.86 | 7,152 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CVIE | 82.6062▼ | -0.1509 (-0.18%) | 83.05 | 82.24 | 17,673 |
| CVU | 5.01▲ | +0.16 (+3.30%) | 5.0791 | 4.77 | 24,655 |
| CVX | 196.83▲ | +4.52 (+2.35%) | 197.5525 | 191.54 | 9,899,550 |
| DAK | 29.281▲ | +0.2147 (+0.74%) | 29.281 | 29.281 | 27 |
| DEC | 13.46▲ | +0.40 (+3.06%) | 13.475 | 12.92 | 619,508 |
| DEM | 53.70▲ | +0.10 (+0.19%) | 53.9685 | 53.31 | 241,610 |
| DFAC | 44.49▲ | +0.16 (+0.36%) | 44.59 | 43.995 | 2,023,377 |
| DFAE | 37.52▲ | +0.17 (+0.46%) | 38.05 | 37.19 | 1,992,366 |
| DFSE | 46.1005▲ | +0.1465 (+0.32%) | 46.29 | 45.805 | 14,763 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMRC | 6.56▲ | +0.04 (+0.61%) | 6.9489 | 6.36 | 72,961 |
| DNA | 8.09 | +0.00 (+0.00%) | 8.28 | 7.84 | 629,579 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EFIV | 72.70▲ | +0.79 (+1.10%) | 72.8949 | 71.86 | 46,443 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| EMBX | 51.16▲ | +0.03 (+0.06%) | 51.29 | 50.9599 | 63,343 |
| EMCR | 42.0129▲ | +0.3147 (+0.75%) | 42.05 | 41.9583 | 2,707 |
| EMCS | 44.0795▲ | +0.3557 (+0.81%) | 44.36 | 43.84 | 7,875 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EMF | 21.19▲ | +0.35 (+1.68%) | 21.67 | 20.8249 | 29,413 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EMOP | 48.85▲ | +0.24 (+0.49%) | 49.80 | 48.77 | 60,538 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |
| EMXF | 55.1173▲ | +0.0162 (+0.03%) | 55.86 | 54.90 | 13,120 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EPEM | 29.026▲ | +0.2077 (+0.72%) | 29.026 | 29.026 | 100 |
| EPIN | 28.1122▲ | +0.1122 (+0.40%) | 28.1122 | 28.01 | 156 |
| ERII | 8.65▲ | +0.22 (+2.61%) | 8.66 | 8.32 | 1,417,274 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FBOT | 37.80▲ | +0.51 (+1.37%) | 37.955 | 37.305 | 20,867 |
| FCTE | 29.1009▲ | +0.3509 (+1.22%) | 29.1651 | 28.75 | 31,256 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDTX | 50.71▲ | +0.8201 (+1.64%) | 52.2854 | 50.32 | 48,587 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FEMR | 39.43▲ | +0.54 (+1.39%) | 39.83 | 39.04 | 39,249 |
| FENG | 1.52▲ | +0.045 (+3.05%) | 1.52 | 1.52 | 208 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FINA | 25.0318▲ | +0.0918 (+0.37%) | 25.0318 | 24.85 | 305 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEME | 41.74▲ | +0.62 (+1.51%) | 42.10 | 41.235 | 260,174 |
| GFGF | 36.0013▲ | +0.3888 (+1.09%) | 36.0013 | 35.78 | 45,463 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GIL | 55.38▲ | +2.88 (+5.49%) | 56.365 | 52.75 | 2,978,853 |