Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CVV | 4.20▲ | +0.23 (+5.79%) | 4.24 | 4.00 | 68,953 |
| CWCO | 27.65▲ | +0.43 (+1.58%) | 28.13 | 27.11 | 106,834 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DEM | 53.55▲ | +0.87 (+1.65%) | 53.605 | 53.04 | 145,553 |
| DNN | 2.34▲ | +0.15 (+6.85%) | 2.38 | 2.23 | 34,109,851 |
| DPC | 32.73▲ | +3.95 (+13.72%) | 32.81 | 29.39 | 1,540,039 |
| DSP | 14.04▲ | +1.195 (+9.30%) | 14.17 | 12.96 | 356,093 |
| DTE | 138.35▲ | +3.27 (+2.42%) | 139.89 | 135.425 | 1,890,372 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| EBND | 20.72▲ | +0.16 (+0.78%) | 20.725 | 20.65 | 391,631 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |
| EGG | 5.43▲ | +0.39 (+7.74%) | 5.50 | 5.2989 | 6,092 |
| ELUT | 0.8359▼ | -0.0015 (-0.18%) | 0.88 | 0.83 | 21,937 |
| EMCB | 64.26▲ | +0.20 (+0.31%) | 64.39 | 64.13 | 1,600 |
| EMDM | 38.679▲ | +1.255 (+3.35%) | 38.69 | 38.50 | 13,100 |
| ENLT | 69.93▲ | +1.61 (+2.36%) | 70.46 | 69.115 | 115,935 |
| ENTX | 3.25▲ | +0.11 (+3.50%) | 3.4877 | 3.1101 | 512,162 |
| EPRX | 7.42▲ | +0.53 (+7.69%) | 7.65 | 6.94 | 566,777 |
| EPSB | 26.9055▲ | +0.8283 (+3.18%) | 26.97 | 26.9055 | 182 |
| ERAS | 15.61▲ | +1.20 (+8.33%) | 15.70 | 14.11 | 4,701,386 |
| ERII | 7.39▲ | +0.24 (+3.36%) | 7.715 | 7.26 | 1,562,793 |
| EROK | 21.24▲ | +1.46 (+7.38%) | 21.44 | 19.98 | 198,239 |
| ESQ | 133.43▲ | +4.28 (+3.31%) | 134.50 | 128.93 | 134,594 |
| ETHD | 35.61▲ | +2.95 (+9.03%) | 36.07 | 34.95 | 397,968 |
| EVPF | 49.0277▲ | +0.6531 (+1.35%) | 49.0277 | 48.6596 | 4,774 |
| EWN | 65.73▲ | +2.35 (+3.71%) | 65.8899 | 64.59 | 69,303 |
| EXG | 9.62▲ | +0.17 (+1.80%) | 9.63 | 9.46 | 551,164 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FBL | 24.18▲ | +2.24 (+10.21%) | 24.57 | 23.38 | 654,990 |
| FBY | 8.23▲ | +0.36 (+4.57%) | 8.265 | 8.09 | 84,559 |
| FEMB | 28.56▲ | +0.16 (+0.56%) | 28.565 | 28.31 | 203,747 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FIGR | 24.52▲ | +1.795 (+7.90%) | 24.69 | 22.27 | 4,811,069 |
| FJDI | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 629 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLOC | 20.85▲ | +0.79 (+3.94%) | 21.58 | 19.955 | 502,942 |
| FLR | 50.33▲ | +3.85 (+8.28%) | 50.775 | 46.66 | 3,406,449 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 66,003 |
| FMQQ | 12.031▲ | +0.156 (+1.31%) | 12.045 | 11.98 | 18,800 |
| FOUR | 45.01▲ | +1.05 (+2.39%) | 46.33 | 43.45 | 3,307,932 |
| FPF | 16.02▲ | +0.23 (+1.46%) | 16.08 | 15.8554 | 166,143 |
| FPXE | 31.93▲ | +1.04 (+3.37%) | 31.97 | 31.86 | 1,100 |
| FRIZ | 28.075▲ | +1.443 (+5.42%) | 28.075 | 28.075 | 100 |
| FRPH | 19.84▲ | +1.21 (+6.49%) | 19.9552 | 18.875 | 166,385 |
| FRVO | 11.38▲ | +2.355 (+26.09%) | 11.46 | 8.92 | 23,948,205 |
| FSI | 6.70▲ | +0.55 (+8.94%) | 6.705 | 6.20 | 38,500 |
| FTHY | 13.10▲ | +0.15 (+1.16%) | 13.11 | 12.9484 | 120,906 |
| FTMS | 9.865▼ | -0.005 (-0.05%) | 9.90 | 9.86 | 87,695 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTWO | 45.369▲ | +1.65 (+3.77%) | 45.45 | 44.42 | 8,400 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| GALX | 21.24▲ | +1.35 (+6.79%) | 21.24 | 21.14 | 500 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GINC | 48.8943▲ | +0.0743 (+0.15%) | 48.9401 | 48.8416 | 3,346 |
| GLO | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.44 | 90,569 |
| GLRY | 37.63▲ | +1.582 (+4.39%) | 37.68 | 36.62 | 16,500 |
| GLV | 5.92▲ | +0.16 (+2.78%) | 5.92 | 5.79 | 41,165 |
| GME | 25.59▲ | +0.47 (+1.87%) | 26.0098 | 24.61 | 7,843,006 |
| GNLX | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.935 | 234,718 |
| GPCR | 21.41▲ | +1.06 (+5.21%) | 22.13 | 20.56 | 1,235,658 |
| GPRF | 47.97▲ | +0.13 (+0.27%) | 48.03 | 47.88 | 12,000 |
| GRF | 10.4406▲ | +0.4406 (+4.41%) | 10.85 | 10.255 | 20,095 |
| GRO | 1.90▲ | +0.06 (+3.26%) | 1.97 | 1.83 | 341,637 |
| GRWG | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.51 | 288,136 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| GVIP | 161.80▲ | +6.459 (+4.16%) | 162.29 | 157.60 | 6,400 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAIL | 32.61▲ | +1.423 (+4.56%) | 32.70 | 32.02 | 1,200 |
| HBIO | 9.09▲ | +0.73 (+8.73%) | 9.32 | 8.35 | 46,846 |
| HBM | 22.79▲ | +1.88 (+8.99%) | 23.065 | 21.885 | 5,330,181 |
| HDG | 53.71▲ | +0.61 (+1.15%) | 53.87 | 53.69 | 900 |
| HE | 9.07▲ | +0.65 (+7.72%) | 9.505 | 8.80 | 8,217,355 |
| HIT | 0.6062▲ | +0.0488 (+8.75%) | 0.65 | 0.5203 | 53,572 |
| HOLO | 1.37▲ | +0.28 (+25.69%) | 1.44 | 1.085 | 976,456 |
| HPI | 13.52▲ | +0.20 (+1.50%) | 13.5481 | 13.375 | 116,436 |
| HPS | 12.01▲ | +0.24 (+2.04%) | 12.02 | 11.79 | 194,979 |
| HQH | 21.81▲ | +0.69 (+3.27%) | 21.9599 | 21.17 | 209,681 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |
| HSLV | 4.92▲ | +0.48 (+10.81%) | 4.935 | 4.6201 | 534,575 |
| HUMA | 0.4552▲ | +0.007 (+1.56%) | 0.4934 | 0.45 | 5,570,446 |
| HXA | 25.69▲ | +0.3841 (+1.52%) | 25.69 | 25.69 | 66 |
| HYDW | 46.201▲ | +0.077 (+0.17%) | 46.22 | 46.177 | 1,500 |
| HYI | 9.77▲ | +0.10 (+1.03%) | 9.8202 | 9.73 | 77,617 |
| IA | 21.30▲ | +1.85 (+9.51%) | 21.76 | 19.87 | 266,943 |
| IAUX | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.45 | 7,790,697 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| ICG | 1.475▲ | +0.055 (+3.87%) | 1.475 | 1.39 | 29,410 |
| IDNA | 43.57▲ | +1.26 (+2.98%) | 44.08 | 42.14 | 251,644 |
| IDVY | 25.6459▲ | +0.8309 (+3.35%) | 25.70 | 25.535 | 10,446 |
| IKT | 1.68▲ | +0.18 (+12.00%) | 1.725 | 1.51 | 558,728 |