Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| EPI | 43.48▲ | +0.68 (+1.59%) | 43.495 | 43.22 | 244,776 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EUFN | 42.62▲ | +0.16 (+0.38%) | 42.645 | 42.315 | 1,694,439 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVMT | 17.915▲ | +0.01 (+0.06%) | 18.08 | 17.85 | 6,644 |
| EWL | 64.70▲ | +0.49 (+0.76%) | 64.745 | 64.175 | 487,460 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FDD | 20.59▲ | +0.07 (+0.34%) | 20.6197 | 20.4501 | 157,123 |
| FEIG | 40.195▲ | +0.285 (+0.71%) | 40.195 | 40.15 | 1,128 |
| FFIU | 21.505▲ | +0.085 (+0.40%) | 21.60 | 21.49 | 2,835 |
| FISR | 25.37▲ | +0.13 (+0.52%) | 25.37 | 25.28 | 97,013 |
| FIVA | 40.38▲ | +0.21 (+0.52%) | 40.3892 | 40.19 | 89,870 |
| FLCO | 21.1042▲ | +0.1142 (+0.54%) | 21.1042 | 21.041 | 55,075 |
| FLIN | 36.16▲ | +0.645 (+1.82%) | 36.175 | 35.985 | 153,847 |
| FLSP | 28.46▲ | +0.05 (+0.18%) | 28.55 | 28.1701 | 79,692 |
| FLSW | 44.846▲ | +0.366 (+0.82%) | 44.846 | 44.505 | 4,173 |
| FMX | 123.71▲ | +1.74 (+1.43%) | 125.00 | 120.92 | 507,726 |
| FNDC | 51.50▲ | +0.50 (+0.98%) | 51.5155 | 51.28 | 75,350 |
| FOPC | 25.335▲ | +0.12 (+0.48%) | 25.335 | 25.31 | 576 |
| FOUR | 48.00▲ | +0.03 (+0.06%) | 51.035 | 47.70 | 2,862,060 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GBLI | 28.60▲ | +1.29 (+4.72%) | 28.70 | 27.33 | 7,498 |
| GCBC | 35.34▲ | +0.06 (+0.17%) | 35.39 | 34.87 | 17,379 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GLAS | 10.13▲ | +0.24 (+2.43%) | 10.34 | 9.92 | 318,573 |
| GMMF | 100.325▲ | +0.025 (+0.02%) | 100.33 | 100.32 | 23,451 |
| GNMA | 43.86▲ | +0.17 (+0.39%) | 43.8795 | 43.63 | 12,186 |
| GPC | 137.95▲ | +2.24 (+1.65%) | 138.21 | 135.31 | 1,210,765 |
| GT | 6.20▲ | +0.195 (+3.25%) | 6.23 | 5.95 | 7,191,763 |
| HAUZ | 23.045▲ | +0.095 (+0.41%) | 23.10 | 22.98 | 64,641 |
| HNRG | 16.36▲ | +0.405 (+2.54%) | 16.54 | 15.94 | 745,154 |
| IACQ | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.95 | 1,653 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |
| IBCA | 25.185▲ | +0.14 (+0.56%) | 25.19 | 25.11 | 55,448 |
| IBCB | 24.71▲ | +0.15 (+0.61%) | 24.72 | 24.64 | 216,279 |
| IBDX | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.8217 | 656,710 |
| IBDY | 25.455▲ | +0.12 (+0.47%) | 25.455 | 25.38 | 191,918 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 431,803 |
| IBTP | 25.1284▲ | +0.1788 (+0.72%) | 25.135 | 25.061 | 65,078 |
| IBTQ | 24.78▲ | +0.1957 (+0.80%) | 24.78 | 24.701 | 67,297 |
| IBUY | 74.4744▲ | +0.2394 (+0.32%) | 74.50 | 74.1802 | 5,893 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IEUS | 74.40▲ | +0.40 (+0.54%) | 74.6799 | 74.36 | 63,155 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGIB | 52.48▲ | +0.255 (+0.49%) | 52.49 | 52.345 | 1,981,794 |
| IJUN | 32.116▲ | +0.166 (+0.52%) | 32.116 | 31.96 | 4,076 |
| ILLU | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 109 |
| IMAY | 32.70▲ | +0.0909 (+0.28%) | 32.70 | 32.59 | 5,289 |
| IMNN | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.60 | 84,678 |
| INCO | 62.99▲ | +1.14 (+1.84%) | 62.99 | 62.69 | 11,052 |
| IND | 23.391▲ | +0.396 (+1.72%) | 23.47 | 23.36 | 1,226 |
| INDL | 46.22▲ | +1.62 (+3.63%) | 46.279 | 45.80 | 20,627 |
| INDQ | 27.2427▲ | +0.3354 (+1.25%) | 27.28 | 27.18 | 1,871 |
| INDY | 44.09▲ | +0.78 (+1.80%) | 44.13 | 43.87 | 267,393 |
| INVG | 25.085▲ | +0.1549 (+0.62%) | 25.085 | 25.07 | 216 |
| IRT | 16.69▼ | -0.19 (-1.13%) | 17.05 | 16.68 | 1,206,475 |
| IUSB | 45.72▲ | +0.20 (+0.44%) | 45.72 | 45.605 | 3,573,897 |
| IVSX | 26.1888▲ | +0.1688 (+0.65%) | 26.1888 | 26.1888 | 8 |
| JAZZ | 260.23▲ | +5.74 (+2.26%) | 266.375 | 254.585 | 1,560,007 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JEPI | 58.14▲ | +0.055 (+0.09%) | 58.20 | 58.06 | 4,238,156 |
| JIVE | 98.49▲ | +0.80 (+0.82%) | 98.51 | 97.781 | 249,139 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| JRS | 8.55▲ | +0.035 (+0.41%) | 8.58 | 8.4981 | 14,710 |
| KBWP | 135.2219▼ | -0.9481 (-0.70%) | 136.60 | 135.01 | 4,200 |
| KORP | 46.13▲ | +0.225 (+0.49%) | 46.14 | 46.019 | 71,438 |
| KRG | 26.44▲ | +0.18 (+0.69%) | 26.505 | 26.10 | 2,773,625 |
| KROS | 11.68▲ | +0.90 (+8.35%) | 11.71 | 10.83 | 200,122 |
| KRYS | 356.19▲ | +14.54 (+4.26%) | 357.91 | 343.81 | 205,036 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| LDRC | 25.11▲ | +0.05 (+0.20%) | 25.21 | 25.05 | 14,839 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LILA | 8.65▲ | +0.23 (+2.73%) | 8.745 | 8.42 | 368,312 |
| LONZ | 49.313▲ | +0.038 (+0.08%) | 49.37 | 49.28 | 27,467 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LTM | 54.70▲ | +1.50 (+2.82%) | 54.795 | 53.30 | 658,365 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LVIG | 98.6297▲ | +0.4397 (+0.45%) | 98.63 | 98.47 | 3,508 |
| MAGN | 12.74▲ | +0.31 (+2.49%) | 12.76 | 12.20 | 305,220 |
| MAT | 15.26▲ | +0.43 (+2.90%) | 15.355 | 14.62 | 4,573,400 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MCS | 30.17▼ | -0.76 (-2.46%) | 31.13 | 30.11 | 243,117 |
| MDLN | 35.64▲ | +0.96 (+2.77%) | 35.69 | 34.55 | 6,246,158 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MPLT | 12.54▲ | +1.18 (+10.39%) | 12.74 | 11.35 | 703,457 |