Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 137.38▲ | +1.74 (+1.28%) | 137.785 | 136.00 | 965,858 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MCHB | 16.49▲ | +0.65 (+4.10%) | 16.51 | 15.97 | 1,022,803 |
| MHO | 154.48▲ | +2.34 (+1.54%) | 158.61 | 152.57 | 416,850 |
| MILN | 45.5189▲ | +0.0101 (+0.02%) | 46.00 | 45.21 | 6,527 |
| MMYT | 57.15▲ | +3.43 (+6.38%) | 57.94 | 54.01 | 811,802 |
| MUD | 14.30▲ | +1.31 (+10.08%) | 14.40 | 12.67 | 21,419,903 |
| MUZ | 19.40▲ | +3.39 (+21.17%) | 19.48 | 15.30 | 17,276,001 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| NEO | 15.27▲ | +1.87 (+13.96%) | 16.10 | 14.71 | 8,422,092 |
| NTR | 70.59▲ | +1.13 (+1.63%) | 70.63 | 69.65 | 1,939,646 |
| NVO | 51.58▲ | +0.62 (+1.22%) | 52.115 | 50.92 | 8,132,247 |
| NVOH | 27.9557▲ | +0.2224 (+0.80%) | 28.00 | 27.9557 | 440 |
| NVOX | 18.21▲ | +0.42 (+2.36%) | 18.529 | 17.79 | 195,062 |
| NWS | 32.64▲ | +0.83 (+2.61%) | 33.035 | 31.805 | 1,095,958 |
| NWSA | 28.82▲ | +0.64 (+2.27%) | 29.06 | 28.12 | 3,601,536 |
| NYT | 77.69▲ | +2.51 (+3.34%) | 78.035 | 74.99 | 1,879,633 |
| OAKI | 27.005▲ | +0.3788 (+1.42%) | 27.005 | 26.70 | 1,839 |
| OBIO | 3.80▼ | -0.06 (-1.55%) | 3.95 | 3.78 | 255,073 |
| OKYO | 1.64 | +0.00 (+0.00%) | 1.75 | 1.60 | 124,999 |
| ONON | 37.91▲ | +0.02 (+0.05%) | 38.765 | 37.13 | 2,881,461 |
| PAGP | 26.66▲ | +0.39 (+1.48%) | 26.77 | 26.35 | 1,979,002 |
| PARR | 83.07▲ | +3.98 (+5.03%) | 83.78 | 80.935 | 838,767 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |
| PD | 10.76▲ | +0.45 (+4.36%) | 10.86 | 10.36 | 1,563,733 |
| PDD | 88.32▲ | +2.61 (+3.05%) | 89.71 | 85.31 | 11,095,841 |
| PDDL | 14.4848▲ | +0.8448 (+6.19%) | 14.89 | 13.72 | 18,243 |
| PDM | 9.91▲ | +0.29 (+3.01%) | 10.125 | 9.65 | 951,006 |
| PEBK | 43.34▼ | -0.09 (-0.21%) | 43.8799 | 42.7501 | 22,931 |
| PENN | 21.20▲ | +0.12 (+0.57%) | 21.44 | 20.96 | 2,117,514 |
| PERI | 9.65▲ | +0.04 (+0.42%) | 9.755 | 9.58 | 234,511 |
| PFIX | 49.53▲ | +2.41 (+5.11%) | 50.00 | 47.31 | 94,944 |
| PGJ | 24.83▲ | +0.43 (+1.76%) | 25.1388 | 24.63 | 32,460 |
| PRDO | 34.55▲ | +1.71 (+5.21%) | 34.77 | 33.03 | 613,681 |
| QABA | 69.3943▼ | -0.2089 (-0.30%) | 69.87 | 69.3943 | 10,278 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QUAD | 9.29▲ | +0.88 (+10.46%) | 9.99 | 8.86 | 941,899 |
| RBBN | 2.19▲ | +0.14 (+6.83%) | 2.325 | 2.08 | 1,789,358 |
| RGC | 5.65▼ | -0.32 (-5.36%) | 6.35 | 5.585 | 170,866 |
| RGTZ | 6.36▲ | +0.95 (+17.56%) | 6.42 | 5.46 | 2,794,724 |
| RINF | 32.61▲ | +0.31 (+0.96%) | 32.61 | 32.4601 | 15,607 |
| RMD | 214.29▲ | +5.33 (+2.55%) | 215.20 | 207.835 | 1,037,653 |
| ROUS | 66.18▼ | -0.46 (-0.69%) | 67.09 | 66.14 | 51,055 |
| RSSS | 2.24▲ | +0.04 (+1.82%) | 2.3299 | 2.20 | 33,508 |
| RUSHA | 81.62▲ | +2.80 (+3.55%) | 83.50 | 78.29 | 1,094,462 |
| RUSHB | 78.99▲ | +1.74 (+2.25%) | 81.10 | 78.25 | 162,964 |
| SDHY | 16.01▲ | +0.05 (+0.31%) | 16.10 | 15.90 | 46,506 |
| SDOW | 25.22▲ | +1.52 (+6.41%) | 25.35 | 24.2201 | 4,849,946 |
| SIJ | 17.0274▲ | +1.0543 (+6.60%) | 17.0334 | 16.5399 | 2,487 |
| SJ | 0.9801▲ | +0.0601 (+6.53%) | 1.00 | 0.87 | 35,275 |
| SKIL | 7.39▲ | +0.27 (+3.79%) | 7.655 | 6.75 | 89,834 |
| SKYU | 37.9541▲ | +0.2726 (+0.72%) | 38.93 | 37.9541 | 2,073 |
| SKYY | 138.56▲ | +0.66 (+0.48%) | 141.91 | 138.13 | 292,379 |
| SMDD | 8.2701▲ | +0.4106 (+5.22%) | 8.2791 | 7.9422 | 7,297 |
| SNOW | 282.90▲ | +12.54 (+4.64%) | 293.56 | 276.90 | 8,781,104 |
| SNOY | 10.92▲ | +0.39 (+3.70%) | 11.1762 | 10.65 | 371,291 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.9799 | 28.91 | 854,814 |
| SSTI | 8.36▼ | -0.13 (-1.53%) | 8.68 | 8.36 | 36,461 |
| TBF | 25.27▲ | +0.42 (+1.69%) | 25.295 | 24.885 | 137,241 |
| TBT | 37.97▲ | +1.36 (+3.71%) | 37.97 | 36.72 | 363,296 |
| TCPC | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 737,410 |
| TDAY | 8.81▲ | +0.18 (+2.09%) | 9.01 | 8.68 | 1,965,741 |
| TEVA | 34.71▲ | +3.04 (+9.60%) | 35.68 | 33.481 | 16,856,573 |
| THQ | 18.93▼ | -0.07 (-0.37%) | 19.11 | 18.92 | 145,899 |
| THW | 13.23▼ | -0.13 (-0.97%) | 13.44 | 13.20 | 131,266 |
| TIPA | 99.373▲ | +0.22 (+0.22%) | 99.373 | 99.373 | 100 |
| TIPT | 18.46▲ | +0.41 (+2.27%) | 18.60 | 18.065 | 308,184 |
| TJGC | 5.115▼ | -0.025 (-0.49%) | 5.27 | 4.53 | 1,648,331 |
| TMV | 41.95▲ | +1.93 (+4.82%) | 42.185 | 40.145 | 900,187 |
| TR | 39.57▲ | +0.46 (+1.18%) | 40.09 | 38.95 | 161,058 |
| TTT | 74.73▲ | +3.3978 (+4.76%) | 75.00 | 73.00 | 5,339 |
| U | 32.04▲ | +0.21 (+0.66%) | 32.85 | 31.13 | 8,134,535 |
| UMBF | 148.27▲ | +4.29 (+2.98%) | 149.57 | 144.25 | 1,028,603 |
| URBN | 75.40▲ | +0.20 (+0.27%) | 76.71 | 73.985 | 767,187 |
| UROY | 3.03▲ | +0.25 (+8.99%) | 3.2391 | 2.78 | 6,284,511 |
| USDX | 25.53▲ | +0.075 (+0.29%) | 26.25 | 25.43 | 51,646 |
| VNO | 40.65▲ | +0.59 (+1.47%) | 41.585 | 40.16 | 2,247,744 |
| VUSI | 50.23▲ | +0.03 (+0.06%) | 50.249 | 50.23 | 656 |
| VVOS | 0.4139▼ | -0.0061 (-1.45%) | 0.4401 | 0.4101 | 227,597 |
| VYX | 8.66▲ | +0.06 (+0.70%) | 8.80 | 8.45 | 1,377,284 |
| WB | 8.01▲ | +0.06 (+0.75%) | 8.155 | 7.83 | 1,216,753 |
| XCUR | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.695 | 24,235 |
| XFOR | 4.00▲ | +0.07 (+1.78%) | 4.07 | 3.88 | 871,748 |
| XRAY | 14.20▲ | +0.71 (+5.26%) | 14.435 | 13.42 | 5,558,332 |
| YEAR | 50.30▲ | +0.015 (+0.03%) | 50.32 | 50.27 | 284,991 |
| YOU | 58.39▲ | +4.55 (+8.45%) | 59.97 | 53.71 | 2,145,683 |
| YSWY | 20.24▲ | +0.43 (+2.17%) | 20.995 | 19.8175 | 473,340 |
| YYGH | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.165 | 2,148,855 |
| ZD | 54.27▲ | +1.34 (+2.53%) | 54.90 | 53.01 | 538,340 |
| ZS | 153.77▲ | +2.14 (+1.41%) | 156.54 | 150.20 | 1,948,793 |