Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 2.47▲ | +0.21 (+9.29%) | 2.47 | 2.28 | 418,200 |
| GSIW | 0.1365▲ | +0.0035 (+2.63%) | 0.1411 | 0.1361 | 295,287 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| HEJD | 26.8191▲ | +0.0983 (+0.37%) | 26.87 | 26.8191 | 300,006 |
| HFWA | 25.56▲ | +1.15 (+4.71%) | 25.63 | 24.41 | 366,279 |
| HSBC | 82.83▲ | +1.07 (+1.31%) | 83.045 | 82.21 | 1,690,639 |
| HTB | 44.47▲ | +0.84 (+1.93%) | 44.78 | 44.165 | 27,554 |
| HTGC | 18.97▲ | +0.13 (+0.69%) | 19.00 | 18.77 | 832,900 |
| HTRB | 34.30▼ | -0.02 (-0.06%) | 34.35 | 34.29 | 466,800 |
| HYBX | 30.29▼ | -0.075 (-0.25%) | 30.54 | 30.28 | 3,300 |
| HYFI | 37.865▲ | +0.115 (+0.30%) | 37.87 | 37.74 | 18,215 |
| IBTA | 23.17▲ | +0.62 (+2.75%) | 23.54 | 22.38 | 287,006 |
| ICPY | 11.24▲ | +0.02 (+0.18%) | 12.34 | 11.215 | 34,200 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.7446 | 509,693 |
| IGME | 24.709▲ | +0.3118 (+1.28%) | 24.709 | 24.49 | 800 |
| IGPT | 62.31▲ | +0.2201 (+0.35%) | 63.17 | 62.24 | 42,900 |
| IMNM | 22.85▲ | +2.09 (+10.07%) | 22.91 | 20.05 | 3,425,428 |
| ISPR | 2.94▲ | +0.23 (+8.49%) | 3.25 | 2.75 | 119,217 |
| ITDB | 33.387▲ | +0.01 (+0.03%) | 33.51 | 33.387 | 4,800 |
| IXN | 107.32▲ | +0.99 (+0.93%) | 108.375 | 107.14 | 1,698,407 |
| JFLX | 50.51▲ | +0.005 (+0.01%) | 50.56 | 50.50 | 46,700 |
| JHCB | 21.60▼ | -0.02 (-0.09%) | 21.65 | 21.60 | 11,842 |
| JHPI | 23.06▲ | +0.02 (+0.09%) | 23.09 | 23.0401 | 34,572 |
| JLS | 18.40▼ | -0.03 (-0.16%) | 18.43 | 18.32 | 23,200 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| JRE | 24.0017▲ | +0.1567 (+0.66%) | 24.1188 | 24.0017 | 358 |
| KDRN | 23.26▲ | +0.0117 (+0.05%) | 23.26 | 23.26 | 6 |
| KITT | 0.971▼ | -0.039 (-3.86%) | 1.06 | 0.95 | 4,121,300 |
| KVUE | 17.26▲ | +0.14 (+0.82%) | 17.4067 | 17.045 | 43,584,813 |
| LARK | 26.43▲ | +0.95 (+3.73%) | 26.45 | 25.65 | 4,800 |
| LAYS | 48.3176▲ | +1.7757 (+3.82%) | 50.83 | 48.3176 | 3,727 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LE | 15.88▲ | +0.89 (+5.94%) | 15.98 | 14.89 | 235,453 |
| LEU | 306.10▼ | -1.47 (-0.48%) | 333.49 | 303.81 | 1,397,383 |
| LION | 9.23▲ | +0.25 (+2.78%) | 9.348 | 9.07 | 3,292,000 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 26,845 |
| LLYVK | 83.59▼ | -1.03 (-1.22%) | 85.49 | 83.18 | 319,500 |
| LLYZ | 9.128▲ | +0.638 (+7.51%) | 9.45 | 8.60 | 128,100 |
| LOAN | 4.66▲ | +0.05 (+1.08%) | 4.83 | 4.55 | 54,767 |
| LODE | 4.06▲ | +0.21 (+5.45%) | 4.105 | 3.8101 | 1,904,817 |
| LUNR | 19.50▼ | -0.26 (-1.32%) | 20.21 | 19.15 | 12,173,436 |
| LW | 43.93▲ | +0.65 (+1.50%) | 44.07 | 42.615 | 2,010,542 |
| MASI | 139.87▲ | +1.46 (+1.05%) | 143.95 | 137.73 | 1,292,501 |
| MBCN | 34.73▲ | +0.23 (+0.67%) | 34.98 | 34.24 | 16,995 |
| MBSX | 26.50▼ | -0.40 (-1.49%) | 29.03 | 26.30 | 44,500 |
| MEGI | 13.90▲ | +0.08 (+0.58%) | 13.9499 | 13.80 | 166,295 |
| MFIC | 11.74▲ | +0.25 (+2.18%) | 11.81 | 11.47 | 838,000 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MLAB | 87.91▲ | +1.16 (+1.34%) | 88.94 | 84.92 | 76,730 |
| MNA | 36.00▲ | +0.02 (+0.06%) | 36.04 | 35.84 | 251,963 |
| MNMD | 15.38▲ | +0.36 (+2.40%) | 15.49 | 14.75 | 1,011,443 |
| MPB | 32.40▲ | +0.77 (+2.43%) | 32.78 | 31.96 | 216,631 |
| MS | 191.23▲ | +10.45 (+5.78%) | 192.16 | 181.00 | 12,944,687 |
| MSM | 86.13▲ | +1.46 (+1.72%) | 87.57 | 84.77 | 865,800 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| NATH | 94.42▲ | +0.77 (+0.82%) | 95.25 | 92.70 | 49,448 |
| NBBK | 20.21▲ | +0.25 (+1.25%) | 20.305 | 19.93 | 184,300 |
| NCMI | 3.89▲ | +0.09 (+2.37%) | 3.96 | 3.75 | 251,201 |
| NEGG | 54.56▲ | +0.73 (+1.36%) | 57.47 | 53.80 | 80,832 |
| NEON | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.8594 | 140,671 |
| NOEM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 1,035 |
| NTCT | 27.95▲ | +0.46 (+1.67%) | 28.29 | 27.64 | 521,979 |
| NTWK | 3.35▲ | +0.22 (+7.03%) | 3.39 | 3.10 | 54,017 |
| NUGY | 23.7182▲ | +0.094 (+0.40%) | 23.899 | 23.50 | 36,488 |
| OCFC | 18.41▲ | +0.41 (+2.28%) | 18.515 | 18.00 | 844,571 |
| OCSL | 13.00▲ | +0.13 (+1.01%) | 13.055 | 12.83 | 563,317 |
| OGS | 77.93▲ | +0.38 (+0.49%) | 78.4261 | 77.555 | 482,768 |
| OPAL | 2.57▲ | +0.05 (+1.98%) | 2.71 | 2.485 | 199,046 |
| OPY | 79.02▲ | +4.40 (+5.90%) | 79.51 | 74.62 | 47,404 |
| ORIQ | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 38,800 |
| OVLY | 30.93▲ | +0.50 (+1.64%) | 31.22 | 30.69 | 16,396 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.68 | 12.54 | 22,800 |
| PANG | 11.3506▼ | -0.3794 (-3.23%) | 12.0745 | 11.2201 | 23,018 |
| PBDC | 31.42▲ | +0.3889 (+1.25%) | 31.49 | 30.95 | 80,000 |
| PDCC | 14.006▼ | -0.024 (-0.17%) | 14.25 | 13.9154 | 14,293 |
| PEJ | 62.09▲ | +0.35 (+0.57%) | 62.37 | 61.935 | 28,018 |
| PEN | 350.49▲ | +37.06 (+11.82%) | 352.15 | 345.20 | 9,638,816 |
| PFE | 25.89▲ | +0.31 (+1.21%) | 25.89 | 25.25 | 55,006,438 |
| PNTG | 29.90▲ | +1.08 (+3.75%) | 30.16 | 28.675 | 244,365 |
| POWR | 24.06▲ | +0.27 (+1.13%) | 24.14 | 23.92 | 66,901 |
| PQAP | 28.709▲ | +0.02 (+0.07%) | 28.77 | 28.69 | 600 |
| PRVS | 29.225▲ | +0.252 (+0.87%) | 29.28 | 29.166 | 4,900 |
| PSBD | 12.32▲ | +0.23 (+1.90%) | 12.40 | 12.07 | 372,600 |
| PSNL | 9.61▲ | +0.31 (+3.33%) | 9.818 | 9.35 | 1,158,548 |
| PULM | 2.53▲ | +0.16 (+6.75%) | 2.70 | 2.35 | 32,064 |
| PWR | 447.64▲ | +10.57 (+2.42%) | 454.11 | 444.32 | 785,351 |
| QQQ | 621.78▲ | +2.23 (+0.36%) | 630.00 | 620.79 | 53,502,655 |
| RAND | 11.66▼ | -0.30 (-2.51%) | 12.50 | 11.66 | 9,404 |
| RCT | 1.54▲ | +0.05 (+3.36%) | 1.68 | 1.49 | 316,600 |
| REFI | 12.69▲ | +0.06 (+0.48%) | 12.83 | 12.52 | 116,508 |
| RFDA | 64.4025▲ | +0.4119 (+0.64%) | 64.625 | 64.4025 | 783 |
| RHP | 94.70▲ | +1.12 (+1.20%) | 96.09 | 94.075 | 253,736 |
| RSI | 19.73▲ | +0.83 (+4.39%) | 19.95 | 18.68 | 1,470,099 |
| RSPF | 79.297▼ | -0.813 (-1.01%) | 81.1299 | 79.08 | 6,094 |
| RVSB | 5.20▲ | +0.12 (+2.36%) | 5.23 | 5.08 | 28,983 |
| RWT | 5.80▲ | +0.15 (+2.65%) | 5.82 | 5.6108 | 1,245,098 |
| SAR | 23.80▲ | +0.37 (+1.58%) | 23.91 | 23.36 | 141,300 |
| SBDS | 6.85▲ | +0.83 (+13.79%) | 7.04 | 5.95 | 41,100 |
| SCHB | 26.75▲ | +0.07 (+0.26%) | 26.889 | 26.73 | 8,053,902 |