Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLWG | 31.96▲ | +4.29 (+15.50%) | 32.58 | 28.00 | 2,203,042 |
| GXPT | 33.18▼ | -0.04 (-0.12%) | 33.58 | 33.08 | 23,731 |
| HAFN | 7.59▲ | +0.36 (+4.98%) | 7.61 | 7.29 | 2,719,798 |
| HAVA | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 21,717 |
| HIPO | 25.78▼ | -0.18 (-0.69%) | 26.51 | 25.695 | 75,226 |
| HRTX | 0.4286▲ | +0.0111 (+2.66%) | 0.4462 | 0.41 | 4,814,190 |
| HUT | 121.04▼ | -3.40 (-2.73%) | 129.88 | 118.6006 | 3,707,548 |
| HZO | 34.83▼ | -0.12 (-0.34%) | 35.60 | 34.545 | 154,931 |
| IBIC | 26.10▲ | +0.015 (+0.06%) | 26.13 | 26.07 | 6,942 |
| IBLC | 53.2104▼ | -0.3738 (-0.70%) | 55.505 | 53.20 | 11,639 |
| ICMB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.17 | 1,363,999 |
| IGM | 164.13▼ | -0.47 (-0.29%) | 166.06 | 162.995 | 532,107 |
| ILCG | 116.76▼ | -0.38 (-0.32%) | 117.90 | 116.375 | 50,172 |
| ILDR | 38.67▼ | -0.33 (-0.85%) | 39.14 | 38.4201 | 51,615 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMOM | 44.6816▲ | +0.4778 (+1.08%) | 44.7499 | 44.4656 | 6,747 |
| IMOS | 70.29▲ | +3.71 (+5.57%) | 72.9102 | 70.04 | 164,741 |
| IMRX | 4.44▲ | +0.03 (+0.68%) | 4.69 | 4.37 | 1,051,788 |
| INCR | 1.09▲ | +0.1613 (+17.37%) | 1.16 | 0.9398 | 580,741 |
| INSW | 88.41▲ | +3.92 (+4.64%) | 89.12 | 84.39 | 830,428 |
| JGRO | 96.95▼ | -0.61 (-0.63%) | 97.94 | 96.69 | 754,469 |
| JHLN | 24.67▲ | +0.009 (+0.04%) | 24.71 | 24.67 | 7,107 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| KGS | 70.72▲ | +1.54 (+2.23%) | 70.75 | 68.875 | 1,997,386 |
| KLRA | 22.88▲ | +2.98 (+14.97%) | 22.94 | 20.12 | 712,899 |
| KMI | 32.25▲ | +0.66 (+2.09%) | 32.295 | 31.575 | 9,003,162 |
| KMTS | 20.73▲ | +0.80 (+4.01%) | 21.225 | 19.66 | 273,413 |
| KODK | 9.96▲ | +0.56 (+5.96%) | 10.165 | 9.39 | 1,245,450 |
| KOID | 42.64▲ | +0.58 (+1.38%) | 42.86 | 42.40 | 218,039 |
| KOOL | 14.4451▲ | +0.0456 (+0.32%) | 14.49 | 14.33 | 105,783 |
| KORE | 9.22▲ | +0.02 (+0.22%) | 9.22 | 9.195 | 19,178 |
| KPLT | 6.52▲ | +0.23 (+3.66%) | 6.69 | 6.0101 | 19,947 |
| KQQQ | 30.6771▼ | -0.255 (-0.82%) | 31.25 | 30.51 | 111,792 |
| KROS | 10.98▲ | +0.33 (+3.10%) | 11.23 | 10.67 | 334,264 |
| KSS | 17.60▲ | +0.35 (+2.03%) | 18.42 | 17.405 | 4,766,037 |
| LDEM | 62.4733▲ | +0.2736 (+0.44%) | 62.69 | 62.44 | 3,085 |
| LFGY | 22.98▼ | -0.15 (-0.65%) | 24.01 | 22.8601 | 63,341 |
| LINC | 49.33▲ | +0.90 (+1.86%) | 49.68 | 47.82 | 356,530 |
| LIVE | 10.77▲ | +0.47 (+4.56%) | 11.00 | 10.52 | 8,638 |
| LRGE | 84.6274▼ | -1.0287 (-1.20%) | 85.95 | 84.47 | 11,575 |
| LRHC | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.06 | 128,772 |
| LTBR | 9.95▲ | +0.12 (+1.22%) | 10.18 | 9.51 | 1,236,862 |
| LXRX | 2.15▲ | +0.14 (+6.97%) | 2.15 | 1.99 | 3,016,486 |
| MANE | 102.79▲ | +8.92 (+9.50%) | 106.00 | 96.00 | 749,690 |
| MARO | 6.41▲ | +0.18 (+2.89%) | 6.935 | 6.295 | 1,347,906 |
| MATE | 30.3703▼ | -0.0338 (-0.11%) | 30.57 | 30.27 | 4,886 |
| MCRI | 129.46▼ | -1.20 (-0.92%) | 134.31 | 129.35 | 221,591 |
| MDA | 39.39▼ | -0.01 (-0.03%) | 41.41 | 39.33 | 1,514,738 |
| MDAA | 119.3243▼ | -0.3187 (-0.27%) | 122.75 | 119.3243 | 184 |
| METV | 18.49▼ | -0.17 (-0.91%) | 18.70 | 18.255 | 49,228 |
| MFEM | 29.48▼ | -0.0514 (-0.17%) | 29.89 | 29.48 | 14,072 |
| MNZL | 61.0716▲ | +0.2529 (+0.42%) | 61.19 | 60.615 | 6,722 |
| MOV | 39.25▲ | +0.79 (+2.05%) | 39.50 | 38.475 | 336,756 |
| MRAM | 25.53▼ | -1.58 (-5.83%) | 28.8499 | 24.48 | 2,829,788 |
| MSA | 163.95▼ | -0.44 (-0.27%) | 165.715 | 163.03 | 230,053 |
| NEWZ | 29.441▲ | +0.1979 (+0.68%) | 29.441 | 29.40 | 138 |
| NGHT | 23.52▲ | +0.64 (+2.80%) | 23.555 | 23.52 | 6,495 |
| NRSH | 34.2205▲ | +0.5743 (+1.71%) | 34.2205 | 33.815 | 138 |
| NRSN | 0.789▼ | -0.0156 (-1.94%) | 0.8999 | 0.77 | 322,029 |
| NTB | 58.74▲ | +0.16 (+0.27%) | 59.365 | 57.91 | 226,160 |
| NXPI | 323.24▲ | +9.97 (+3.18%) | 327.50 | 316.00 | 4,053,942 |
| NXTG | 160.22▲ | +2.11 (+1.33%) | 160.69 | 159.8513 | 9,250 |
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OMDA | 17.98▲ | +0.34 (+1.93%) | 18.42 | 17.67 | 1,200,291 |
| ON | 131.55▲ | +9.93 (+8.16%) | 132.4225 | 125.19 | 11,862,938 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| ORMP | 4.01▲ | +0.13 (+3.35%) | 4.08 | 3.83 | 190,300 |
| OZEM | 31.0154▲ | +0.6277 (+2.07%) | 31.0799 | 30.50 | 23,275 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.46 | 51.43 | 1,557,707 |
| PANW | 286.40▼ | -1.38 (-0.48%) | 295.75 | 284.26 | 5,849,883 |
| PAYS | 7.34▼ | -0.06 (-0.81%) | 7.60 | 7.17 | 449,482 |
| PCCE | 12.675▲ | +0.17 (+1.36%) | 12.675 | 12.675 | 100 |
| PEBO | 36.60▲ | +0.37 (+1.02%) | 36.72 | 36.28 | 204,296 |
| PENG | 67.94▲ | +0.79 (+1.18%) | 77.40 | 67.30 | 4,988,370 |
| PFRL | 49.606▼ | -0.009 (-0.02%) | 49.75 | 49.59 | 11,146 |
| PLPC | 401.24▲ | +16.97 (+4.42%) | 402.27 | 388.10 | 82,882 |
| PRAX | 303.39▲ | +21.08 (+7.47%) | 305.00 | 285.00 | 641,200 |
| PSIL | 21.35▲ | +1.2596 (+6.27%) | 21.72 | 21.0499 | 43,606 |
| PTL | 286.67▲ | +0.31 (+0.11%) | 292.6926 | 283.385 | 49,104 |
| PVLA | 118.84▲ | +5.74 (+5.08%) | 120.88 | 114.73 | 229,422 |
| PYPD | 5.13▲ | +0.39 (+8.23%) | 5.20 | 4.60 | 402,125 |
| QCLN | 65.26▲ | +1.02 (+1.59%) | 65.62 | 64.32 | 237,527 |
| QCLS | 3.99▼ | -0.03 (-0.75%) | 4.1599 | 3.82 | 528,918 |
| QCML | 29.21▼ | -1.10 (-3.63%) | 32.24 | 27.4813 | 3,746,411 |
| QCOM | 221.90▼ | -4.21 (-1.86%) | 233.444 | 215.50 | 18,031,099 |
| QDTY | 42.75▲ | +0.06 (+0.14%) | 43.2099 | 42.50 | 16,903 |
| QFLR | 36.41▲ | +0.09 (+0.25%) | 36.58 | 36.255 | 34,826 |
| QMOM | 80.3624▲ | +1.5455 (+1.96%) | 80.3624 | 78.95 | 15,943 |
| QQH | 86.16▼ | -0.47 (-0.54%) | 87.37 | 85.90 | 30,523 |
| QQQJ | 44.67▲ | +0.07 (+0.16%) | 45.00 | 44.52 | 130,950 |
| QRVO | 101.98▲ | +3.56 (+3.62%) | 104.62 | 97.46 | 2,205,598 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.97 | 24.94 | 1,966 |
| RCTR | 35.2721▼ | -0.1416 (-0.40%) | 35.5164 | 35.22 | 3,920 |
| RFIL | 21.50▲ | +3.69 (+20.72%) | 21.8811 | 17.5101 | 1,007,920 |
| RGR | 40.49▲ | +0.30 (+0.75%) | 40.95 | 39.66 | 155,958 |
| RILY | 9.33▲ | +0.33 (+3.67%) | 9.48 | 8.91 | 820,871 |
| ROBO | 86.65▲ | +0.65 (+0.76%) | 87.2699 | 86.20 | 488,669 |
| ROM | 158.64▲ | +1.63 (+1.04%) | 162.06 | 156.8201 | 70,888 |
| RREV | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 10,319 |