Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BTR | 25.846▲ | +0.171 (+0.67%) | 25.846 | 25.846 | 100 |
| BTU | 32.27▲ | +1.65 (+5.39%) | 33.37 | 31.11 | 5,011,182 |
| BU | 30.7936▲ | +2.3468 (+8.25%) | 30.7936 | 30.25 | 1,283 |
| BUL | 57.22▲ | +1.00 (+1.78%) | 57.22 | 55.87 | 4,200 |
| BULG | 3.98▲ | +0.092 (+2.37%) | 4.04 | 3.76 | 283,200 |
| BUYO | 28.818▲ | +0.478 (+1.69%) | 28.818 | 28.48 | 300 |
| BWEN | 3.33▲ | +0.13 (+4.06%) | 3.47 | 3.21 | 266,420 |
| CAH | 208.48▲ | +3.03 (+1.47%) | 209.45 | 205.06 | 1,513,500 |
| CAI | 28.38▲ | +1.97 (+7.46%) | 28.42 | 26.225 | 2,829,700 |
| CAIE | 27.12▲ | +0.20 (+0.74%) | 27.13 | 26.90 | 473,100 |
| CAMX | 32.824▲ | +0.558 (+1.73%) | 32.824 | 32.56 | 6,300 |
| CBRL | 28.74▲ | +2.19 (+8.25%) | 29.08 | 26.50 | 1,989,913 |
| CCD | 21.92▲ | +0.475 (+2.21%) | 21.92 | 21.41 | 84,900 |
| CCFE | 28.075▲ | +0.771 (+2.82%) | 28.075 | 28.075 | 100 |
| CCL | 32.30▲ | +0.81 (+2.57%) | 32.80 | 31.4704 | 23,312,495 |
| CD | 5.84▲ | +0.10 (+1.74%) | 6.09 | 5.34 | 182,447 |
| CDC | 66.733▲ | +0.2407 (+0.36%) | 66.79 | 66.42 | 28,500 |
| CDE | 19.63▲ | +1.03 (+5.54%) | 19.65 | 18.62 | 25,874,700 |
| CDL | 69.665▲ | +0.2537 (+0.37%) | 69.76 | 69.29 | 18,500 |
| CDXS | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.63 | 591,922 |
| CE | 44.49▲ | +1.91 (+4.49%) | 44.82 | 42.39 | 1,644,559 |
| CEF | 49.48▲ | +1.64 (+3.43%) | 49.56 | 48.61 | 1,921,400 |
| CEFA | 37.6675▲ | +0.0203 (+0.05%) | 38.00 | 37.63 | 4,932 |
| CELZ | 2.23▲ | +0.19 (+9.31%) | 2.4999 | 2.01 | 640,673 |
| CGAU | 15.35▲ | +0.58 (+3.93%) | 15.47 | 14.885 | 1,190,336 |
| CGEN | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.54 | 261,274 |
| CGHM | 25.54▲ | +0.04 (+0.16%) | 25.58 | 25.47 | 349,338 |
| CGIB | 25.3981▲ | +0.0286 (+0.11%) | 25.42 | 25.35 | 57,586 |
| CGSM | 26.42▲ | +0.035 (+0.13%) | 26.43 | 26.37 | 255,200 |
| CHIQ | 21.91▲ | +0.08 (+0.37%) | 22.0704 | 21.86 | 131,351 |
| CHRW | 167.66▲ | +0.45 (+0.27%) | 168.17 | 165.795 | 1,205,244 |
| CLMB | 110.63▲ | +2.08 (+1.92%) | 111.16 | 104.02 | 165,382 |
| CLOA | 51.77▼ | -0.01 (-0.02%) | 51.80 | 51.75 | 250,200 |
| CLW | 18.76▲ | +0.45 (+2.46%) | 18.865 | 18.00 | 206,209 |
| CNH | 10.04▲ | +0.39 (+4.04%) | 10.09 | 9.63 | 17,200,859 |
| CNI | 100.60▲ | +1.27 (+1.28%) | 100.82 | 98.82 | 1,157,900 |
| CNM | 55.65▲ | +0.26 (+0.47%) | 55.96 | 54.50 | 2,039,485 |
| CNR | 91.23▲ | +3.20 (+3.64%) | 93.23 | 87.67 | 693,675 |
| CNVS | 2.14▲ | +0.09 (+4.39%) | 2.23 | 2.01 | 245,300 |
| COR | 346.17▲ | +5.25 (+1.54%) | 349.55 | 340.02 | 1,413,415 |
| COWS | 34.019▲ | +0.33 (+0.98%) | 34.019 | 33.947 | 600 |
| CPIX | 4.72▲ | +0.72 (+18.00%) | 4.85 | 3.977 | 360,208 |
| CPS | 35.28▲ | +1.94 (+5.82%) | 35.465 | 32.5956 | 173,147 |
| CPSO | 27.13▲ | +0.0291 (+0.11%) | 27.13 | 27.11 | 2,500 |
| CPST | 27.085▲ | +0.02 (+0.07%) | 27.09 | 27.07 | 2,300 |
| CRED | 20.2191▲ | +0.1933 (+0.97%) | 20.2191 | 19.86 | 113 |
| CRSP | 58.19▲ | +3.04 (+5.51%) | 60.73 | 54.90 | 2,863,487 |
| CRTO | 20.98▲ | +0.78 (+3.86%) | 21.15 | 20.10 | 1,067,471 |
| CRUS | 123.06▲ | +4.72 (+3.99%) | 123.75 | 118.74 | 561,039 |
| CSGP | 67.20▲ | +0.78 (+1.17%) | 67.64 | 65.23 | 3,143,273 |
| CSMD | 33.06▲ | +0.32 (+0.98%) | 33.16 | 32.51 | 55,470 |
| CSW | 315.26▲ | +7.55 (+2.45%) | 316.06 | 300.00 | 159,274 |
| CTA | 27.70▲ | +0.18 (+0.65%) | 27.75 | 27.59 | 486,900 |
| CTAP | 26.3206▲ | +0.3547 (+1.37%) | 26.74 | 26.20 | 8,619 |
| CTEC | 56.9822▲ | +0.2506 (+0.44%) | 56.9822 | 56.37 | 5,334 |
| CTRI | 27.11▲ | +0.97 (+3.71%) | 27.235 | 25.40 | 1,744,991 |
| CTRN | 46.13▲ | +1.22 (+2.72%) | 47.275 | 44.49 | 134,561 |
| CTS | 45.52▲ | +1.02 (+2.29%) | 45.60 | 43.68 | 116,900 |
| CUBE | 36.44▲ | +0.94 (+2.65%) | 36.63 | 35.24 | 3,282,100 |
| CUBI | 77.17▲ | +0.99 (+1.30%) | 77.89 | 75.51 | 424,441 |
| CVS | 80.70▲ | +0.28 (+0.35%) | 81.755 | 79.66 | 10,617,554 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CWS | 70.31▲ | +0.51 (+0.73%) | 70.40 | 69.38 | 10,300 |
| CWST | 103.30▲ | +3.18 (+3.18%) | 105.59 | 100.96 | 812,276 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| CYCU | 3.10▲ | +0.20 (+6.90%) | 3.10 | 2.945 | 126,045 |
| CYH | 3.34▲ | +0.08 (+2.45%) | 3.38 | 3.23 | 1,895,759 |
| CZA | 113.6245▲ | +0.9534 (+0.85%) | 113.712 | 112.51 | 1,595 |
| DBP | 110.16▲ | +3.16 (+2.95%) | 110.16 | 108.71 | 11,827 |
| DCTH | 10.45▲ | +0.19 (+1.85%) | 10.5999 | 10.1301 | 615,679 |
| DDD | 2.22▲ | +0.23 (+11.56%) | 2.27 | 1.98 | 6,632,400 |
| DE | 485.98▲ | +19.88 (+4.27%) | 487.455 | 464.31 | 1,621,122 |
| DEEP | 36.896▲ | +0.605 (+1.67%) | 36.896 | 36.19 | 2,000 |
| DEMZ | 43.6529▲ | +0.4372 (+1.01%) | 43.69 | 43.22 | 2,944 |
| DESK | 37.576▲ | +0.7362 (+2.00%) | 37.576 | 37.576 | 100 |
| DEW | 62.24▼ | -0.06 (-0.10%) | 62.43 | 62.20 | 8,758 |
| DFGR | 26.61▲ | +0.10 (+0.38%) | 26.66 | 26.392 | 512,200 |
| DFJ | 97.6773▲ | +0.0153 (+0.02%) | 97.89 | 97.535 | 16,075 |
| DG | 144.69▲ | +5.76 (+4.15%) | 146.19 | 139.01 | 5,826,118 |
| DGLY | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.64 | 263,400 |
| DGX | 180.46▲ | +6.97 (+4.02%) | 181.215 | 173.38 | 1,165,444 |
| DIEM | 34.808▲ | +0.2514 (+0.73%) | 35.01 | 34.70 | 11,400 |
| DJD | 58.04▲ | +0.33 (+0.57%) | 58.08 | 57.63 | 78,900 |
| DLTH | 2.21▲ | +0.04 (+1.84%) | 2.27 | 2.15 | 68,178 |
| DNLI | 17.21▲ | +1.19 (+7.43%) | 17.25 | 16.00 | 2,779,172 |
| DOX | 81.92▲ | +0.88 (+1.09%) | 82.40 | 80.60 | 884,593 |
| DRAI | 30.684▲ | +0.124 (+0.41%) | 30.684 | 30.60 | 3,300 |
| DRI | 200.25▲ | +7.59 (+3.94%) | 200.67 | 192.54 | 2,347,712 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| DSPY | 59.4618▲ | +0.519 (+0.88%) | 59.51 | 59.4618 | 2,599 |
| DSTL | 59.9049▲ | +0.5949 (+1.00%) | 59.949 | 59.24 | 82,929 |
| DSX | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.72 | 576,600 |
| DTI | 2.84▼ | -0.025 (-0.87%) | 3.0682 | 2.79 | 168,082 |
| DVY | 145.05▲ | +1.45 (+1.01%) | 145.155 | 143.44 | 2,041,144 |
| DXCM | 69.89▲ | +2.24 (+3.31%) | 70.28 | 67.30 | 3,973,200 |
| EAD | 6.82▲ | +0.02 (+0.29%) | 6.82 | 6.795 | 137,782 |
| EAT | 155.95▲ | +6.47 (+4.33%) | 158.455 | 150.80 | 1,061,951 |
| EATZ | 27.174▲ | +0.512 (+1.92%) | 27.33 | 26.95 | 2,700 |
| EBON | 3.49▲ | +0.14 (+4.18%) | 3.65 | 3.45 | 18,800 |