Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NMRK | 14.61▲ | +0.09 (+0.62%) | 14.70 | 14.255 | 1,008,437 |
| NRIM | 24.80▼ | -0.01 (-0.04%) | 25.15 | 24.71 | 92,490 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| OPFI | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.2697 | 481,784 |
| OSBC | 21.56▲ | +0.14 (+0.65%) | 21.75 | 21.42 | 212,590 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PRAA | 16.01▲ | +0.97 (+6.45%) | 16.04 | 15.07 | 567,096 |
| PSQ | 26.45▲ | +1.22 (+4.84%) | 26.47 | 25.555 | 10,993,561 |
| PSR | 102.9468▲ | +0.9679 (+0.95%) | 103.20 | 101.44 | 3,129 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| QID | 15.11▲ | +1.33 (+9.65%) | 15.15 | 14.14 | 35,265,675 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.949 | 2,787 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RBB | 24.00▲ | +0.02 (+0.08%) | 24.415 | 23.86 | 369,073 |
| REYN | 22.46▲ | +0.78 (+3.60%) | 22.61 | 21.79 | 916,192 |
| RF | 28.54▲ | +0.11 (+0.39%) | 28.67 | 28.2399 | 9,443,971 |
| RSG | 210.04▲ | +2.13 (+1.02%) | 212.79 | 209.705 | 1,044,774 |
| RTX | 180.99▲ | +1.58 (+0.88%) | 182.53 | 178.01 | 6,271,044 |
| RTXG | 20.7334▲ | +0.3595 (+1.76%) | 20.995 | 20.24 | 47,788 |
| RUSHB | 66.995▲ | +1.205 (+1.83%) | 67.61 | 65.35 | 51,488 |
| RWM | 14.35▲ | +0.51 (+3.68%) | 14.4098 | 13.98 | 18,955,846 |
| RWR | 111.10▲ | +1.16 (+1.06%) | 111.90 | 109.60 | 592,071 |
| SARK | 29.44▲ | +1.96 (+7.13%) | 29.735 | 27.9201 | 648,622 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| SCHH | 23.68▲ | +0.21 (+0.89%) | 23.86 | 23.38 | 3,367,785 |
| SDS | 59.07▲ | +2.97 (+5.29%) | 59.3301 | 56.795 | 4,075,425 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFNC | 21.58▲ | +0.04 (+0.19%) | 21.87 | 21.55 | 1,160,939 |
| SH | 33.73▲ | +0.87 (+2.65%) | 33.81 | 33.07 | 10,432,557 |
| SJM | 103.54▲ | +2.42 (+2.39%) | 104.875 | 101.40 | 1,840,758 |
| SLF | 73.72▲ | +0.76 (+1.04%) | 74.105 | 72.98 | 480,023 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMTK | 0.4087▲ | +0.0887 (+27.72%) | 0.60 | 0.4027 | 216,014,236 |
| SNY | 45.02▲ | +0.64 (+1.44%) | 45.24 | 44.83 | 2,434,142 |
| SPDN | 8.84▲ | +0.22 (+2.55%) | 8.87 | 8.675 | 49,621,545 |
| SPHD | 50.21▲ | +0.55 (+1.11%) | 50.485 | 49.74 | 1,035,670 |
| SPHL | 5.35▲ | +2.961 (+123.94%) | 10.71 | 2.39 | 39,783,965 |
| SPXS | 27.92▲ | +2.04 (+7.88%) | 28.12 | 26.34 | 18,463,880 |
| SPXU | 39.17▲ | +2.87 (+7.91%) | 39.45 | 36.97 | 12,863,921 |
| SQQQ | 43.19▲ | +5.43 (+14.38%) | 43.35 | 39.18 | 112,575,143 |
| SSG | 14.59▲ | +2.10 (+16.81%) | 14.59 | 13.21 | 2,056,953 |
| SSL | 13.47▲ | +0.18 (+1.35%) | 13.81 | 13.435 | 1,025,009 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TMP | 87.41▲ | +0.69 (+0.80%) | 88.18 | 85.61 | 104,206 |
| TOI | 4.87▲ | +0.13 (+2.74%) | 5.165 | 4.69 | 4,157,109 |
| TSDD | 8.58▲ | +0.99 (+13.04%) | 8.6699 | 7.35 | 30,197,700 |
| TSLQ | 20.27▲ | +2.36 (+13.18%) | 20.47 | 17.39 | 8,467,900 |
| TSLS | 56.15▲ | +3.54 (+6.73%) | 56.40 | 51.89 | 239,145 |
| UBSI | 43.90▲ | +0.18 (+0.41%) | 44.33 | 43.7156 | 638,340 |
| UE | 22.89▲ | +0.54 (+2.42%) | 23.04 | 22.07 | 705,532 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| VNQ | 96.79▲ | +0.69 (+0.72%) | 97.51 | 95.69 | 3,648,043 |
| VSDA | 55.7643▲ | +0.4202 (+0.76%) | 55.86 | 55.36 | 8,894 |
| WASH | 33.40▲ | +0.18 (+0.54%) | 33.82 | 32.98 | 128,992 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WTW | 263.54▲ | +4.95 (+1.91%) | 264.70 | 259.72 | 659,285 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| XLRE | 44.70▲ | +0.30 (+0.68%) | 45.04 | 44.21 | 5,202,511 |
| XLRI | 23.7508▲ | +0.2053 (+0.87%) | 23.7919 | 23.51 | 531 |
| XLVI | 25.4598▲ | +0.0522 (+0.21%) | 25.57 | 25.44 | 14,229 |
| XSLV | 50.2839▲ | +0.5784 (+1.16%) | 50.55 | 49.56 | 3,658 |
| YANG | 31.53▲ | +1.82 (+6.13%) | 31.95 | 30.19 | 1,140,630 |