Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 27.62▲ | +0.93 (+3.48%) | 27.69 | 26.98 | 255,398 |
| HHH | 65.26▲ | +1.83 (+2.89%) | 65.42 | 63.11 | 513,899 |
| HRI | 140.46▲ | +8.48 (+6.43%) | 142.00 | 133.77 | 570,359 |
| HTB | 47.22▲ | +1.32 (+2.88%) | 47.55 | 46.485 | 50,011 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| IHF | 51.58▲ | +1.57 (+3.14%) | 52.06 | 51.04 | 736,489 |
| ILCV | 102.27▲ | +0.98 (+0.97%) | 102.31 | 101.97 | 32,743 |
| IMDX | 6.55▲ | +0.52 (+8.62%) | 6.85 | 5.8101 | 447,147 |
| INCY | 101.24▲ | +3.26 (+3.33%) | 101.46 | 98.75 | 1,779,879 |
| INV | 6.69▲ | +0.13 (+1.98%) | 7.18 | 6.32 | 1,717,134 |
| IONR | 4.61▲ | +0.43 (+10.29%) | 4.675 | 4.235 | 132,921 |
| IRD | 4.64▲ | +0.44 (+10.48%) | 4.675 | 4.202 | 1,087,063 |
| IRMD | 93.57▲ | +2.45 (+2.69%) | 95.53 | 92.15 | 319,259 |
| ITHA | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.983 | 287 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IXJ | 95.08▲ | +2.80 (+3.03%) | 95.41 | 94.08 | 109,760 |
| IYF | 124.81▲ | +3.18 (+2.61%) | 125.04 | 122.96 | 137,607 |
| IYG | 88.38▲ | +2.42 (+2.82%) | 88.54 | 86.98 | 98,642 |
| IYH | 63.98▲ | +1.80 (+2.89%) | 64.24 | 63.21 | 592,257 |
| JBSS | 75.81▲ | +1.52 (+2.05%) | 76.45 | 75.03 | 135,518 |
| JDOC | 56.9407▲ | +1.6868 (+3.05%) | 57.06 | 56.28 | 1,487 |
| JHMU | 26.275▲ | +0.045 (+0.17%) | 26.275 | 26.25 | 881 |
| JOE | 65.05▲ | +0.56 (+0.87%) | 66.02 | 64.43 | 246,241 |
| JPM | 310.89▲ | +10.04 (+3.34%) | 312.91 | 304.62 | 7,845,219 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.18 | 9.61 | 699,824 |
| KRMD | 4.14▲ | +0.22 (+5.61%) | 4.17 | 3.95 | 112,673 |
| KROP | 35.3728▲ | +0.0784 (+0.22%) | 35.58 | 35.32 | 8,460 |
| LBRX | 28.90▲ | +0.95 (+3.40%) | 30.055 | 27.75 | 158,751 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LH | 260.97▲ | +2.05 (+0.79%) | 267.12 | 259.99 | 519,610 |
| LINC | 50.60▲ | +0.53 (+1.06%) | 51.6499 | 50.09 | 329,592 |
| LLY | 1,125.27▲ | +46.49 (+4.31%) | 1,140.46 | 1,101.62 | 3,763,451 |
| LMRI | 8.24▲ | +0.47 (+6.05%) | 8.56 | 7.845 | 563,437 |
| LNTH | 102.82▲ | +2.57 (+2.56%) | 103.75 | 100.675 | 826,234 |
| LOKV | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,838 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| MDT | 81.93▲ | +3.98 (+5.11%) | 82.83 | 80.00 | 19,433,028 |
| MEDX | 34.497▲ | +1.0166 (+3.04%) | 34.497 | 33.96 | 1,149 |
| META | 627.57▲ | +4.59 (+0.74%) | 642.33 | 622.60 | 20,953,095 |
| METU | 25.79▲ | +0.37 (+1.46%) | 26.99 | 25.40 | 8,084,542 |
| MG | 18.48▲ | +0.88 (+5.00%) | 18.59 | 17.67 | 178,046 |
| MHH | 6.62▲ | +0.2429 (+3.81%) | 6.65 | 6.05 | 43,643 |
| MHIP | 20.0776▲ | +0.298 (+1.51%) | 20.0776 | 20.0776 | 1 |
| MICC | 17.03▲ | +0.31 (+1.85%) | 17.16 | 16.90 | 1,222,724 |
| MIY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.06 | 58,255 |
| MLAB | 109.13▲ | +4.75 (+4.55%) | 110.08 | 104.99 | 134,571 |
| MOH | 192.81▲ | +7.99 (+4.32%) | 194.53 | 189.42 | 1,004,489 |
| MPLT | 30.10▲ | +1.76 (+6.21%) | 30.93 | 27.76 | 395,794 |
| MTW | 12.45▲ | +0.23 (+1.88%) | 12.64 | 12.26 | 183,814 |
| MUR | 39.97▲ | +0.80 (+2.04%) | 40.56 | 39.14 | 2,286,292 |
| NNOX | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.84 | 1,749,453 |
| NVCR | 17.99▲ | +1.84 (+11.39%) | 18.39 | 16.23 | 2,250,750 |
| NWL | 3.84▲ | +0.38 (+10.98%) | 3.85 | 3.50 | 19,640,729 |
| NWPX | 122.61▲ | +2.91 (+2.43%) | 123.49 | 118.00 | 176,352 |
| NXDR | 2.15▲ | +0.13 (+6.44%) | 2.24 | 2.00 | 4,789,002 |
| OFS | 3.52▲ | +0.19 (+5.71%) | 3.58 | 3.35 | 131,556 |
| OII | 39.78▲ | +1.79 (+4.71%) | 39.92 | 37.4915 | 513,736 |
| OPRX | 5.38▲ | +0.43 (+8.69%) | 5.605 | 4.96 | 475,827 |
| ORKA | 62.28▲ | +5.08 (+8.88%) | 63.58 | 57.46 | 1,477,697 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| PBE | 84.18▲ | +1.64 (+1.99%) | 84.41 | 83.29 | 5,622 |
| PCM | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.65 | 40,672 |
| PDS | 98.66▲ | +3.65 (+3.84%) | 99.78 | 93.68 | 92,966 |
| PFS | 22.34▲ | +0.80 (+3.71%) | 22.38 | 21.79 | 764,429 |
| PHEQ | 34.4688▲ | +0.0844 (+0.25%) | 34.5061 | 34.30 | 9,839 |
| PHVS | 31.63▲ | +1.49 (+4.94%) | 32.20 | 29.56 | 361,825 |
| PINK | 38.51▲ | +1.09 (+2.91%) | 38.54 | 37.965 | 110,097 |
| PJP | 110.3457▲ | +3.1057 (+2.90%) | 110.57 | 108.32 | 14,959 |
| PJT | 160.13▲ | +5.29 (+3.42%) | 160.385 | 153.53 | 196,120 |
| PLBC | 53.79▲ | +1.56 (+2.99%) | 54.24 | 52.78 | 97,833 |
| PNNT | 4.03▲ | +0.14 (+3.60%) | 4.05 | 3.90 | 714,292 |
| PPBT | 3.09▲ | +0.14 (+4.75%) | 3.09 | 2.92 | 7,893 |
| PRDO | 34.14▲ | +1.05 (+3.17%) | 35.11 | 33.44 | 644,980 |
| PRU | 103.32▲ | +2.53 (+2.51%) | 103.87 | 101.68 | 1,189,797 |
| PSCH | 46.048▲ | +1.2003 (+2.68%) | 46.45 | 45.54 | 13,945 |
| PSO | 15.30▲ | +0.30 (+2.00%) | 15.475 | 15.29 | 593,586 |
| PTGX | 102.79▲ | +7.38 (+7.74%) | 103.495 | 96.14 | 642,275 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 898 |
| QQDN | 20.962▼ | -0.0289 (-0.14%) | 21.2801 | 20.962 | 1,566 |
| RFL | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.3208 | 52,684 |
| RFMZ | 13.35▲ | +0.20 (+1.52%) | 13.40 | 13.13 | 62,696 |
| RMMZ | 14.80 | +0.00 (+0.00%) | 14.89 | 14.80 | 3,398 |
| ROPE | 29.5234▲ | +0.3189 (+1.09%) | 29.55 | 29.49 | 1,023 |
| RXL | 48.614▲ | +2.874 (+6.28%) | 48.69 | 47.88 | 9,843 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 92,068 |
| SEPN | 31.37▲ | +0.82 (+2.68%) | 31.79 | 30.61 | 258,087 |
| SFST | 58.45▲ | +2.26 (+4.02%) | 58.49 | 57.415 | 86,059 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SIBN | 14.88▲ | +0.96 (+6.90%) | 15.22 | 14.13 | 471,793 |
| SLB | 58.01▲ | +1.16 (+2.04%) | 58.12 | 56.10 | 9,944,613 |
| SMTC | 169.35▲ | +5.85 (+3.58%) | 171.37 | 154.00 | 2,634,094 |
| SPRB | 53.17▲ | +4.12 (+8.40%) | 54.32 | 50.02 | 67,238 |
| SRAD | 14.23▲ | +0.77 (+5.72%) | 14.5089 | 13.65 | 3,236,064 |
| SRV | 49.59▲ | +0.61 (+1.25%) | 49.93 | 48.9601 | 40,735 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| SXTP | 1.53▲ | +0.08 (+5.52%) | 1.5899 | 1.44 | 65,181 |
| TCBX | 39.32▲ | +1.68 (+4.46%) | 39.63 | 38.20 | 93,717 |
| TFNS | 26.6588▲ | +0.6461 (+2.48%) | 26.6588 | 26.60 | 305 |