Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLP | 10.68▲ | +0.06 (+0.56%) | 10.68 | 10.575 | 836,407 |
| CULP | 3.51▼ | -0.05 (-1.40%) | 3.57 | 3.45 | 50,029 |
| CURV | 1.06▲ | +0.0816 (+8.34%) | 1.10 | 0.9699 | 742,651 |
| CVV | 3.22▲ | +0.13 (+4.21%) | 3.27 | 3.03 | 27,423 |
| CWEB | 43.80▲ | +3.69 (+9.20%) | 43.95 | 42.81 | 585,451 |
| CXSE | 41.4803▲ | +1.3703 (+3.42%) | 41.53 | 41.21 | 23,863 |
| DAAQ | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.175 | 6,992 |
| DAC | 95.25▲ | +1.07 (+1.14%) | 95.75 | 93.34 | 98,700 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DECO | 48.7204▲ | +3.2804 (+7.22%) | 48.7204 | 48.4891 | 629 |
| DFSI | 43.145▲ | +0.30 (+0.70%) | 43.28 | 42.9101 | 33,471 |
| DIG | 37.4725▲ | +1.3825 (+3.83%) | 37.80 | 36.13 | 26,780 |
| DIME | 13.128▲ | +1.48 (+12.71%) | 13.128 | 12.37 | 4,400 |
| DKNX | 10.1781▲ | +0.6171 (+6.45%) | 10.301 | 9.58 | 11,664 |
| DOL | 66.74▲ | +0.89 (+1.35%) | 66.80 | 66.4601 | 14,171 |
| DOW | 24.27▲ | +0.89 (+3.81%) | 24.42 | 23.305 | 8,297,762 |
| DPG | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.65 | 121,600 |
| DRAY | 31.52▲ | +0.466 (+1.50%) | 35.20 | 31.00 | 4,376 |
| DRLL | 29.04▲ | +0.51 (+1.79%) | 29.10 | 28.37 | 16,151 |
| DTH | 51.9363▲ | +0.3317 (+0.64%) | 51.96 | 51.7734 | 49,486 |
| DUKH | 24.45▲ | +0.075 (+0.31%) | 24.45 | 24.38 | 4,552 |
| DUSL | 71.24▲ | +3.72 (+5.51%) | 71.24 | 68.21 | 17,900 |
| DVIN | 26.4566▲ | +0.8656 (+3.38%) | 26.4566 | 26.4566 | 1 |
| DVN | 37.87▲ | +1.24 (+3.39%) | 38.1877 | 36.49 | 8,717,274 |
| DWM | 69.355▲ | +0.595 (+0.87%) | 70.90 | 69.17 | 16,344 |
| DXIV | 65.54▲ | +0.47 (+0.72%) | 66.79 | 65.13 | 69,514 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EFR | 11.09▼ | -0.05 (-0.45%) | 11.20 | 11.05 | 176,000 |
| EH | 14.44▲ | +1.26 (+9.56%) | 14.50 | 13.61 | 1,166,397 |
| EIDO | 18.81▲ | +0.11 (+0.59%) | 18.85 | 18.79 | 388,461 |
| EINC | 97.1749▲ | +0.9229 (+0.96%) | 97.7599 | 96.53 | 1,779 |
| ELBM | 0.88▲ | +0.08 (+10.00%) | 0.909 | 0.83 | 688,700 |
| ELCV | 26.92▲ | +0.38 (+1.43%) | 26.9941 | 26.695 | 33,630 |
| ELDN | 1.62▲ | +0.11 (+7.28%) | 1.62 | 1.5106 | 674,857 |
| ELFY | 36.1055▲ | +0.9095 (+2.58%) | 36.175 | 35.26 | 25,434 |
| EMPD | 4.65▲ | +0.085 (+1.86%) | 4.785 | 4.5501 | 313,636 |
| ENFR | 31.71▲ | +0.255 (+0.81%) | 31.8797 | 31.24 | 271,788 |
| ENPH | 33.75▲ | +1.70 (+5.30%) | 34.7563 | 32.25 | 7,645,076 |
| ENTG | 89.56▲ | +5.31 (+6.30%) | 90.58 | 85.36 | 3,010,156 |
| EPEM | 23.974▲ | +0.592 (+2.53%) | 23.974 | 23.974 | 100 |
| EPOL | 36.25▲ | +1.06 (+3.01%) | 36.265 | 36.00 | 453,844 |
| ERX | 58.18▲ | +2.33 (+4.17%) | 58.465 | 55.325 | 229,597 |
| ETH | 29.47▲ | +1.41 (+5.02%) | 29.77 | 28.50 | 13,906,947 |
| ETHA | 23.58▲ | +1.15 (+5.13%) | 23.83 | 22.805 | 54,162,582 |
| ETHE | 25.59▲ | +1.22 (+5.01%) | 25.86 | 24.76 | 10,016,897 |
| ETHW | 22.34▲ | +1.07 (+5.03%) | 22.57 | 21.63 | 2,516,458 |
| EU | 2.72▲ | +0.24 (+9.68%) | 2.75 | 2.51 | 4,622,600 |
| EURL | 42.79▲ | +1.57 (+3.81%) | 42.79 | 42.1106 | 41,586 |
| EWN | 58.64▲ | +1.61 (+2.82%) | 58.7899 | 58.47 | 13,138 |
| EWT | 64.77▲ | +1.24 (+1.95%) | 64.775 | 64.205 | 2,677,044 |
| EWX | 66.339▲ | +0.6828 (+1.04%) | 66.37 | 66.1102 | 19,908 |
| EWZS | 13.0097▲ | +0.0793 (+0.61%) | 13.09 | 12.965 | 45,665 |
| EXI | 177.76▲ | +2.42 (+1.38%) | 177.76 | 176.44 | 30,739 |
| FBDC | 19.493▲ | +0.099 (+0.51%) | 19.6201 | 19.30 | 6,115 |
| FCG | 23.83▲ | +0.42 (+1.79%) | 23.895 | 23.18 | 847,524 |
| FDL | 44.75▲ | +0.41 (+0.92%) | 44.895 | 44.045 | 878,770 |
| FENI | 37.04▲ | +0.46 (+1.26%) | 38.21 | 36.885 | 1,808,600 |
| FENY | 25.30▲ | +0.53 (+2.14%) | 25.3701 | 24.65 | 5,177,250 |
| FGD | 30.64▲ | +0.37 (+1.22%) | 30.64 | 30.458 | 200,614 |
| FIDU | 84.17▲ | +1.69 (+2.05%) | 84.19 | 82.5656 | 47,364 |
| FINT | 32.00▲ | +0.429 (+1.36%) | 32.02 | 31.91 | 2,300 |
| FIVA | 34.65▲ | +0.42 (+1.23%) | 34.66 | 34.4535 | 162,132 |
| FIX | 1,003.64▲ | +70.35 (+7.54%) | 1,004.96 | 938.40 | 395,974 |
| FLAX | 30.4212▲ | +0.7912 (+2.67%) | 30.865 | 29.46 | 8,919 |
| FLCH | 24.66▲ | +0.86 (+3.61%) | 24.66 | 24.41 | 76,928 |
| FLMI | 24.89▲ | +0.02 (+0.08%) | 24.905 | 24.86 | 963,213 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FLSW | 41.7327▲ | +0.2527 (+0.61%) | 42.06 | 41.56 | 9,204 |
| FLXR | 39.58▼ | -0.02 (-0.05%) | 39.64 | 39.57 | 486,500 |
| FND | 62.97▲ | +2.08 (+3.42%) | 63.61 | 61.19 | 2,116,651 |
| FPA | 38.0754▲ | +0.7051 (+1.89%) | 38.0754 | 37.79 | 899 |
| FRTY | 21.45▲ | +0.396 (+1.88%) | 21.45 | 21.21 | 10,883 |
| FSCO | 6.35▲ | +0.05 (+0.79%) | 6.37 | 6.195 | 1,641,720 |
| FSOL | 15.43▲ | +0.84 (+5.76%) | 15.54 | 14.915 | 342,291 |
| FTA | 86.9091▲ | +0.7613 (+0.88%) | 87.1911 | 85.8301 | 22,111 |
| FTEK | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.57 | 217,304 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.67 | 306,200 |
| FTI | 47.31▲ | +2.75 (+6.17%) | 47.355 | 44.50 | 3,100,300 |
| FTIF | 23.205▲ | +0.439 (+1.93%) | 23.205 | 23.205 | 100 |
| FTNJ | 8.755▲ | +0.005 (+0.06%) | 8.82 | 8.749 | 43,335 |
| FTRK | 0.8298▲ | +0.061 (+7.93%) | 0.9455 | 0.7175 | 218,550 |
| FTXN | 28.5303▲ | +0.6103 (+2.19%) | 28.535 | 27.82 | 5,146 |
| FUFU | 2.80▲ | +0.16 (+6.06%) | 2.83 | 2.63 | 61,400 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| FUTU | 178.46▲ | +14.25 (+8.68%) | 179.09 | 170.44 | 2,145,275 |
| FWDI | 7.31▲ | +0.70 (+10.59%) | 7.35 | 6.65 | 1,029,556 |
| FXI | 39.82▲ | +1.53 (+4.00%) | 39.855 | 39.435 | 63,103,269 |
| FXZ | 66.39▲ | +1.5671 (+2.42%) | 66.44 | 65.12 | 153,918 |
| GBDC | 13.57 | +0.00 (+0.00%) | 13.6684 | 13.40 | 1,177,541 |
| GDLC | 42.64▲ | +1.317 (+3.19%) | 43.22 | 41.8516 | 274,858 |
| GDOG | 16.4132▲ | +2.6409 (+19.18%) | 16.47 | 15.32 | 216,116 |
| GDS | 38.34▲ | +3.44 (+9.86%) | 38.79 | 36.395 | 2,892,435 |
| GECC | 6.86▼ | -0.185 (-2.63%) | 7.16 | 6.85 | 46,511 |
| GHRS | 13.24▲ | +0.54 (+4.25%) | 13.43 | 12.80 | 891,284 |
| GINX | 31.655▲ | +0.405 (+1.30%) | 31.655 | 31.49 | 4,500 |
| GLNK | 11.79▲ | +0.896 (+8.22%) | 11.869 | 11.42 | 285,446 |
| GNLX | 4.55▲ | +0.19 (+4.36%) | 4.61 | 4.41 | 73,801 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GOOS | 13.52▲ | +0.57 (+4.40%) | 13.61 | 12.97 | 546,513 |
| GOTU | 2.44▲ | +0.12 (+5.17%) | 2.46 | 2.35 | 262,293 |