Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 112.551▲ | +1.153 (+1.04%) | 113.05 | 112.06 | 5,200 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FMBH | 49.98▲ | +0.70 (+1.42%) | 50.51 | 49.59 | 117,627 |
| FMCE | 28.592▲ | +0.1314 (+0.46%) | 28.592 | 28.592 | 100 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FPA | 50.43▲ | +0.7475 (+1.50%) | 51.01 | 50.43 | 50,101 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FRBT | 17.79▼ | -0.42 (-2.31%) | 18.73 | 17.68 | 133,444 |
| FSMD | 50.17▲ | +0.54 (+1.09%) | 50.29 | 50.00 | 153,281 |
| FSS | 116.34▲ | +4.17 (+3.72%) | 117.42 | 113.95 | 495,510 |
| FTV | 57.47▲ | +1.63 (+2.92%) | 57.69 | 56.0575 | 2,581,623 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| GABC | 49.40▲ | +0.60 (+1.23%) | 49.745 | 48.945 | 104,349 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDHG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 44,071 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSC | 63.2341▲ | +0.9139 (+1.47%) | 63.48 | 63.2341 | 46,174 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GWW | 1,280.30▼ | -1.38 (-0.11%) | 1,300.00 | 1,274.80 | 269,254 |
| HACK | 123.08▲ | +1.31 (+1.08%) | 124.20 | 122.83 | 429,148 |
| HBIO | 8.34▲ | +0.21 (+2.58%) | 8.42 | 8.03 | 15,471 |
| HBNC | 19.48▲ | +0.40 (+2.10%) | 19.80 | 19.31 | 1,163,655 |
| HBT | 36.34▲ | +0.54 (+1.51%) | 36.63 | 35.89 | 107,050 |
| HLIO | 71.71▲ | +2.82 (+4.09%) | 72.45 | 69.45 | 532,482 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HRI | 138.37▲ | +6.51 (+4.94%) | 139.35 | 132.46 | 519,837 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HTLD | 11.90▲ | +0.26 (+2.23%) | 12.088 | 11.815 | 605,540 |
| HXF | 25.7111▲ | +0.0664 (+0.26%) | 25.7111 | 25.60 | 3,242 |
| IA | 18.99▲ | +0.38 (+2.04%) | 19.15 | 18.52 | 212,437 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| IJH | 73.39▲ | +0.69 (+0.95%) | 73.8057 | 73.245 | 9,227,571 |
| IJT | 163.44▲ | +2.37 (+1.47%) | 164.06 | 162.77 | 346,246 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 239,887 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISPR | 1.38▲ | +0.04 (+2.99%) | 1.4884 | 1.30 | 31,769 |
| ITEQ | 62.895▲ | +0.404 (+0.65%) | 63.73 | 62.895 | 2,300 |
| ITRN | 52.53▲ | +1.21 (+2.36%) | 52.90 | 51.57 | 100,886 |
| IVEP | 25.97▲ | +0.43 (+1.68%) | 26.02 | 25.87 | 4,700 |
| IVOO | 124.25▲ | +1.18 (+0.96%) | 124.86 | 124.09 | 87,358 |
| IVZ | 30.66▲ | +0.24 (+0.79%) | 31.2855 | 30.435 | 3,872,191 |
| JBSS | 68.52▲ | +1.90 (+2.85%) | 68.62 | 66.80 | 133,553 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JMEE | 75.10▲ | +0.78 (+1.05%) | 75.50 | 74.98 | 145,372 |
| JMID | 32.0572▲ | +0.3757 (+1.19%) | 32.0572 | 32.0099 | 645 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| KDEF | 44.53▲ | +2.14 (+5.05%) | 44.57 | 43.7301 | 232,154 |
| LAND | 9.56▲ | +0.02 (+0.21%) | 9.75 | 9.45 | 583,819 |
| LCNB | 18.94▲ | +0.15 (+0.80%) | 19.07 | 18.83 | 24,078 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LION | 11.16▼ | -0.09 (-0.80%) | 11.5025 | 11.10 | 2,676,740 |
| LOFF | 18.60▲ | +2.32 (+14.25%) | 18.815 | 16.545 | 1,870,358 |
| LSTR | 173.48▲ | +3.34 (+1.96%) | 175.525 | 172.01 | 292,610 |
| LYFT | 15.46▲ | +0.25 (+1.64%) | 15.52 | 15.1477 | 8,199,065 |
| MAC | 23.05▲ | +0.51 (+2.26%) | 23.09 | 22.67 | 4,100,890 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MHK | 126.41▲ | +1.29 (+1.03%) | 129.39 | 125.89 | 979,872 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |
| MIDU | 62.72▲ | +1.69 (+2.77%) | 63.35 | 62.30 | 42,400 |
| MITK | 17.75▼ | -0.20 (-1.11%) | 18.295 | 17.63 | 625,661 |
| MJSC | 62.6765▲ | +0.9555 (+1.55%) | 62.6765 | 62.6765 | 15 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MNSB | 24.935▲ | +0.035 (+0.14%) | 25.50 | 24.74 | 30,111 |
| MOV | 33.66▼ | -0.29 (-0.85%) | 34.44 | 33.495 | 201,801 |
| MSC | 1.05▲ | +0.0848 (+8.79%) | 1.05 | 0.91 | 115,661 |
| MTH | 63.85▼ | -0.52 (-0.81%) | 66.56 | 63.61 | 579,390 |
| MTUS | 19.89▲ | +0.47 (+2.42%) | 20.02 | 19.695 | 282,828 |
| MTW | 23.22▲ | +0.82 (+3.66%) | 23.5572 | 22.86 | 369,453 |
| MVV | 82.36▲ | +1.58 (+1.96%) | 83.06 | 82.31 | 11,400 |
| MYE | 31.63▲ | +0.34 (+1.09%) | 32.31 | 31.52 | 254,943 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| NAT | 8.42▲ | +0.25 (+3.06%) | 8.425 | 8.07 | 4,825,907 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NPK | 150.73▲ | +0.61 (+0.41%) | 152.62 | 150.56 | 80,310 |
| NSC | 317.44▲ | +7.18 (+2.31%) | 318.29 | 311.66 | 1,114,214 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NTGR | 23.56▲ | +0.66 (+2.88%) | 23.78 | 23.25 | 274,001 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OSG | 4.60▲ | +0.30 (+6.98%) | 4.62 | 4.31 | 673,445 |