Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 66.88▲ | +0.79 (+1.20%) | 67.19 | 63.60 | 2,199,410 |
| FRPT | 64.06▲ | +2.13 (+3.44%) | 64.13 | 60.37 | 756,271 |
| FSV | 159.47▲ | +3.19 (+2.04%) | 159.82 | 155.12 | 622,330 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FTXG | 21.11▲ | +0.1906 (+0.91%) | 21.14 | 20.87 | 19,600 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| GAU | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.63 | 1,637,780 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GEO | 17.50▲ | +0.76 (+4.54%) | 17.73 | 16.85 | 2,075,200 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.24 | 4.18 | 420,400 |
| GGZ | 15.30▲ | +0.17 (+1.12%) | 15.31 | 15.08 | 16,200 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 3,923,100 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GNT | 7.84▲ | +0.10 (+1.29%) | 7.86 | 7.74 | 112,200 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GRX | 9.75▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 91,600 |
| GTE | 4.39▲ | +0.10 (+2.33%) | 4.49 | 4.30 | 476,200 |
| GUNR | 47.36▲ | +0.27 (+0.57%) | 47.465 | 47.1751 | 302,077 |
| GXPS | 24.89▲ | +0.27 (+1.10%) | 24.90 | 24.75 | 13,100 |
| HAYW | 16.45▲ | +0.38 (+2.36%) | 16.475 | 15.975 | 1,716,754 |
| HCAT | 2.47▲ | +0.02 (+0.82%) | 2.51 | 2.365 | 385,138 |
| HDSN | 7.15▲ | +0.05 (+0.70%) | 7.245 | 7.05 | 197,472 |
| HFEQ | 22.034▲ | +0.3198 (+1.47%) | 22.13 | 21.89 | 17,200 |
| HFFG | 2.24▲ | +0.05 (+2.28%) | 2.309 | 2.11 | 173,010 |
| HMC | 30.65▲ | +0.85 (+2.85%) | 30.69 | 30.18 | 1,528,200 |
| HNDL | 22.23▲ | +0.12 (+0.54%) | 22.26 | 22.10 | 58,500 |
| HNI | 44.38▲ | +0.73 (+1.67%) | 44.44 | 43.64 | 283,900 |
| HRTX | 1.39▲ | +0.12 (+9.45%) | 1.575 | 1.28 | 7,602,138 |
| HSY | 189.07▲ | +4.32 (+2.34%) | 190.43 | 184.00 | 1,855,600 |
| HTD | 23.84▲ | +0.07 (+0.29%) | 23.99 | 23.72 | 112,800 |
| HWAY | 32.544▲ | +0.4443 (+1.38%) | 32.55 | 32.383 | 1,400 |
| HYBI | 50.58▲ | +0.055 (+0.11%) | 50.61 | 50.52 | 31,000 |
| HYDR | 35.983▲ | +0.623 (+1.76%) | 36.12 | 35.435 | 11,000 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| IAU | 84.89▲ | +0.61 (+0.72%) | 85.05 | 84.34 | 10,726,100 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 973,000 |
| INKT | 12.40 | +0.00 (+0.00%) | 12.6497 | 12.31 | 5,289 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 5,501,800 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JCE | 16.10▲ | +0.16 (+1.00%) | 16.13 | 15.95 | 55,300 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| JPXN | 90.57▲ | +1.6675 (+1.88%) | 90.86 | 90.17 | 41,400 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KEUA | 28.775▲ | +0.36 (+1.27%) | 28.82 | 28.43 | 2,286 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| KLXY | 27.318▲ | +0.297 (+1.10%) | 27.35 | 27.318 | 14,100 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOP | 28.33▲ | +0.71 (+2.57%) | 28.47 | 26.81 | 220,000 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| KYN | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.27 | 594,500 |
| LDRH | 25.00▼ | -0.025 (-0.10%) | 25.095 | 24.978 | 14,800 |
| LEXX | 0.746▲ | +0.051 (+7.34%) | 0.746 | 0.6682 | 239,545 |
| LITL | 30.346▲ | +0.1483 (+0.49%) | 30.44 | 30.346 | 200 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDH | 93.57▲ | +0.15 (+0.16%) | 93.65 | 93.49 | 40,959 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MDCX | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.52 | 245,100 |
| MDLZ | 55.09▲ | +1.10 (+2.04%) | 55.24 | 53.55 | 9,908,600 |
| MEG | 26.33▲ | +0.58 (+2.25%) | 26.94 | 25.90 | 241,804 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| MNRO | 20.79▲ | +0.60 (+2.97%) | 20.89 | 19.80 | 955,600 |
| MNSO | 19.80▲ | +0.13 (+0.66%) | 19.88 | 19.71 | 224,354 |
| MORT | 10.94▲ | +0.14 (+1.30%) | 11.05 | 10.915 | 730,162 |
| MRBK | 17.61▼ | -0.04 (-0.23%) | 17.905 | 17.30 | 72,454 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MTBA | 50.63▲ | +0.17 (+0.34%) | 50.69 | 50.51 | 597,500 |
| MTGP | 44.8759▲ | +0.3108 (+0.70%) | 44.96 | 44.71 | 45,259 |
| MUR | 32.56▼ | -0.18 (-0.55%) | 33.33 | 32.20 | 2,837,100 |
| MYSZ | 0.82▲ | +0.0278 (+3.51%) | 0.87 | 0.81 | 123,800 |
| MZTI | 167.94 | +0.00 (+0.00%) | 171.69 | 167.06 | 125,698 |
| NBH | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 49,200 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NEU | 723.42▲ | +9.21 (+1.29%) | 728.315 | 712.3857 | 151,865 |
| NI | 42.03▲ | +0.48 (+1.16%) | 42.44 | 41.69 | 2,500,100 |
| NIQ | 17.56▲ | +0.77 (+4.59%) | 17.61 | 16.625 | 837,200 |
| NOG | 21.87▲ | +0.19 (+0.88%) | 22.08 | 21.38 | 1,663,593 |
| NPFD | 19.15▲ | +0.02 (+0.10%) | 19.212 | 19.12 | 82,800 |
| NREF | 14.19▲ | +0.16 (+1.14%) | 14.2699 | 14.06 | 36,892 |
| NUS | 10.33▲ | +0.01 (+0.10%) | 10.46 | 10.12 | 142,226 |
| NUTX | 186.18▲ | +2.07 (+1.12%) | 192.00 | 182.995 | 137,664 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |