Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 35.3275▲ | +0.2108 (+0.60%) | 35.3275 | 35.3275 | 3 |
| LGHT | 8.295▲ | +0.185 (+2.28%) | 8.295 | 8.23 | 215 |
| LIXT | 5.60▲ | +0.33 (+6.26%) | 5.75 | 5.15 | 102,538 |
| LXFR | 15.91▲ | +0.75 (+4.95%) | 15.99 | 15.16 | 190,012 |
| MCB | 90.86▲ | +2.53 (+2.86%) | 91.80 | 87.985 | 147,429 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.25 | 100.23 | 6,692 |
| MRVU | 111.50▲ | +12.47 (+12.59%) | 118.275 | 107.03 | 305,486 |
| MVLL | 85.06▲ | +9.13 (+12.02%) | 90.4253 | 81.00 | 1,619,026 |
| MYO | 0.9148▲ | +0.0366 (+4.17%) | 0.936 | 0.8695 | 505,181 |
| NAVN | 18.54▼ | -0.34 (-1.80%) | 19.2999 | 18.50 | 4,292,079 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NHI | 77.48▲ | +0.79 (+1.03%) | 77.70 | 76.75 | 357,146 |
| NKE | 44.19▲ | +1.77 (+4.17%) | 44.28 | 41.84 | 26,977,806 |
| NTB | 56.43▲ | +0.91 (+1.64%) | 56.67 | 55.15 | 195,373 |
| NVNO | 10.95▲ | +0.80 (+7.88%) | 10.95 | 9.737 | 7,882 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.145 | 50.12 | 41,181 |
| OEI | 25.8125▲ | +0.1928 (+0.75%) | 25.85 | 25.69 | 4,716 |
| OPER | 100.225▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 1,838 |
| OPK | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.14 | 2,881,276 |
| ORCS | 25.57▼ | -0.9255 (-3.49%) | 26.87 | 25.511 | 34,850 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OVLY | 33.56▲ | +0.45 (+1.36%) | 34.145 | 33.10 | 43,726 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PFG | 102.81▲ | +1.67 (+1.65%) | 103.20 | 100.37 | 940,553 |
| PID | 23.07▲ | +0.15 (+0.65%) | 23.12 | 22.91 | 48,369 |
| PNBK | 1.13 | +0.00 (+0.00%) | 1.18 | 1.12 | 415,867 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| PQOC | 30.80▲ | +0.0939 (+0.31%) | 30.87 | 30.80 | 5,274 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PROV | 17.11▲ | +0.11 (+0.65%) | 17.37 | 17.01 | 8,397 |
| PSR | 102.3639▲ | +1.2789 (+1.27%) | 102.3639 | 101.94 | 1,014 |
| PSTV | 6.43▲ | +0.60 (+10.29%) | 6.63 | 5.84 | 226,087 |
| PXS | 4.67▲ | +0.18 (+4.01%) | 4.79 | 4.49 | 163,191 |
| PZLV | 27.0366▲ | +0.4851 (+1.83%) | 27.0366 | 27.0366 | 96 |
| QEW | 28.4119▲ | +0.521 (+1.87%) | 28.4119 | 28.085 | 6,852 |
| QQQE | 114.71▲ | +2.06 (+1.83%) | 114.75 | 112.86 | 106,431 |
| QQWZ | 28.5004▲ | +0.4488 (+1.60%) | 28.94 | 28.04 | 15,018 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RAVI | 75.32▲ | +0.0157 (+0.02%) | 75.35 | 75.30 | 158,291 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| REVB | 1.09▲ | +0.06 (+5.83%) | 1.095 | 1.02 | 30,808 |
| RHP | 110.99▲ | +2.15 (+1.98%) | 111.62 | 108.21 | 767,085 |
| RNST | 41.12▲ | +1.34 (+3.37%) | 41.20 | 39.85 | 812,932 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| RXO | 23.85▲ | +2.72 (+12.87%) | 24.39 | 20.6911 | 6,354,001 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 268 |
| SCUS | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.1606 | 96,906 |
| SEB | 4,995.08▲ | +183.7802 (+3.82%) | 5,069.65 | 4,832.76 | 9,605 |
| SHO | 10.55▲ | +0.26 (+2.53%) | 10.56 | 10.245 | 1,968,257 |
| SMHX | 57.54▲ | +2.92 (+5.35%) | 57.59 | 55.46 | 127,937 |
| SMRT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 2,059,633 |
| SNSR | 48.164▲ | +1.944 (+4.21%) | 48.164 | 46.81 | 24,951 |
| SNY | 44.67▲ | +1.12 (+2.57%) | 44.825 | 44.30 | 2,704,580 |
| SPTU | 25.0601▲ | +0.0051 (+0.02%) | 25.065 | 25.0601 | 809 |
| SPVM | 71.3169▲ | +0.5669 (+0.80%) | 71.3494 | 70.805 | 3,163 |
| SPYD | 47.08▲ | +0.18 (+0.38%) | 47.175 | 46.725 | 1,903,833 |
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| STBA | 44.96▲ | +0.81 (+1.83%) | 45.12 | 43.9025 | 291,651 |
| STXV | 36.9159▲ | +0.1904 (+0.52%) | 36.9599 | 36.81 | 13,856 |
| SUPL | 45.367▲ | +0.672 (+1.50%) | 45.367 | 45.367 | 100 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| TAP | 42.76▲ | +0.81 (+1.93%) | 43.18 | 41.65 | 2,465,560 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBUX | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.8613 | 134,988 |
| TD | 109.58▲ | +1.67 (+1.55%) | 109.925 | 108.045 | 1,680,898 |
| TDW | 84.56▲ | +0.68 (+0.81%) | 86.734 | 84.00 | 618,270 |
| TECB | 69.1983▲ | +1.3006 (+1.92%) | 69.20 | 68.00 | 9,636 |
| TEQI | 49.47▲ | +0.4762 (+0.97%) | 49.51 | 49.11 | 8,054 |
| TFII | 146.82▲ | +6.25 (+4.45%) | 146.95 | 140.42 | 393,802 |
| THRY | 3.78▲ | +0.23 (+6.48%) | 3.80 | 3.385 | 1,147,065 |
| TK | 14.15▲ | +0.77 (+5.75%) | 14.22 | 13.45 | 928,720 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| UFOX | 95.1442▲ | +2.0142 (+2.16%) | 95.32 | 93.204 | 37,969 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VNLA | 49.00▲ | +0.03 (+0.06%) | 49.01 | 48.97 | 304,639 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WDS | 22.75▼ | -0.52 (-2.23%) | 23.33 | 22.68 | 870,720 |
| WILC | 36.50▲ | +1.44 (+4.11%) | 36.50 | 35.70 | 1,649 |
| WPRT | 2.045▲ | +0.02 (+0.99%) | 2.085 | 1.98 | 92,476 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 2,054 |
| ZGN | 13.38▲ | +0.86 (+6.87%) | 13.50 | 12.76 | 673,650 |
| ZVIA | 1.52▲ | +0.17 (+12.59%) | 1.558 | 1.335 | 1,426,950 |