Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 36.96▲ | +0.97 (+2.70%) | 37.085 | 35.72 | 153,230 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 624,300 |
| IBTJ | 21.36▲ | +0.095 (+0.45%) | 21.38 | 21.305 | 475,400 |
| IDN | 2.40▲ | +0.13 (+5.73%) | 2.435 | 2.235 | 289,523 |
| IFGL | 20.78▲ | +0.06 (+0.29%) | 20.86 | 20.65 | 10,200 |
| IJS | 131.70▲ | +1.70 (+1.31%) | 131.74 | 129.52 | 238,500 |
| IMKTA | 88.75▲ | +3.61 (+4.24%) | 88.84 | 85.00 | 102,128 |
| ISBA | 38.68▲ | +1.56 (+4.20%) | 39.31 | 37.395 | 49,841 |
| ISRG | 443.85▲ | +15.73 (+3.67%) | 444.15 | 427.47 | 2,778,941 |
| ISUL | 19.20▲ | +1.191 (+6.61%) | 19.30 | 17.90 | 76,800 |
| ITHA | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 201 |
| ITRI | 88.17▲ | +3.16 (+3.72%) | 88.33 | 83.91 | 952,679 |
| IWN | 213.30▲ | +2.28 (+1.08%) | 213.46 | 210.09 | 820,100 |
| JBGS | 11.39▲ | +0.68 (+6.35%) | 11.47 | 10.71 | 603,355 |
| JBI | 4.52▲ | +0.25 (+5.85%) | 4.52 | 4.26 | 2,123,126 |
| JBTM | 109.69▲ | +2.59 (+2.42%) | 109.79 | 105.47 | 431,280 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| JEMB | 51.47▲ | +0.333 (+0.65%) | 51.47 | 51.275 | 1,700 |
| JNJ | 267.61▲ | +9.83 (+3.81%) | 269.67 | 259.04 | 9,711,497 |
| JOJO | 14.758▲ | +0.247 (+1.70%) | 14.77 | 14.63 | 3,100 |
| JSTC | 22.67▼ | -0.14 (-0.61%) | 23.30 | 22.515 | 50,600 |
| KBWB | 88.22▲ | +0.14 (+0.16%) | 88.76 | 87.23 | 4,692,592 |
| KBWY | 16.49▲ | +0.49 (+3.06%) | 16.50 | 16.03 | 460,000 |
| KCE | 154.86▲ | +1.65 (+1.08%) | 155.00 | 151.54 | 20,500 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KXIN | 1.75▲ | +0.07 (+4.17%) | 1.835 | 1.64 | 1,128,981 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LDRT | 24.74▲ | +0.12 (+0.49%) | 24.755 | 24.67 | 63,700 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LFST | 12.56▲ | +0.23 (+1.87%) | 12.63 | 12.17 | 4,162,919 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LKQ | 22.47▲ | +1.09 (+5.10%) | 22.60 | 21.30 | 5,309,040 |
| LOB | 35.71▲ | +0.36 (+1.02%) | 36.665 | 34.60 | 502,697 |
| LSBK | 18.71▲ | +0.53 (+2.92%) | 18.76 | 18.25 | 59,000 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LUV | 42.03▲ | +2.15 (+5.39%) | 42.08 | 38.65 | 12,246,040 |
| MAGN | 11.84▲ | +0.64 (+5.71%) | 11.935 | 11.07 | 302,151 |
| MBC | 7.35▲ | +0.59 (+8.73%) | 7.40 | 6.71 | 2,235,770 |
| MDIA | 1.1197▲ | +0.0897 (+8.71%) | 1.1363 | 0.9922 | 6,566 |
| MED | 12.17▲ | +0.07 (+0.58%) | 12.23 | 12.00 | 122,825 |
| MGRC | 116.81▲ | +2.54 (+2.22%) | 117.27 | 112.91 | 137,695 |
| MHK | 128.70▲ | +10.66 (+9.03%) | 128.97 | 116.68 | 1,632,546 |
| MINT | 100.60▲ | +0.02 (+0.02%) | 100.61 | 100.57 | 1,398,697 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MSBI | 32.96▲ | +0.37 (+1.14%) | 33.47 | 32.3801 | 131,348 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MTB | 222.83▲ | +3.32 (+1.51%) | 222.97 | 216.96 | 956,211 |
| MTH | 63.63▲ | +4.31 (+7.27%) | 63.71 | 59.31 | 1,284,630 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBIX | 143.29▲ | +1.98 (+1.40%) | 143.83 | 140.75 | 1,244,404 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| OLP | 22.37▲ | +0.68 (+3.14%) | 22.49 | 21.78 | 94,938 |
| OSUR | 3.80▼ | -0.06 (-1.55%) | 3.96 | 3.75 | 538,582 |
| OWL | 9.71▲ | +0.54 (+5.89%) | 9.72 | 8.96 | 32,622,376 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PDEX | 62.38▲ | +1.82 (+3.01%) | 63.2399 | 60.30 | 24,844 |
| PFG | 110.11▲ | +1.67 (+1.54%) | 110.22 | 107.19 | 1,219,979 |
| PGC | 45.19▲ | +1.24 (+2.82%) | 45.275 | 44.35 | 75,078 |
| PHAR | 10.67▲ | +1.02 (+10.57%) | 10.80 | 10.55 | 21,601 |
| PIFI | 91.96▲ | +0.615 (+0.67%) | 92.00 | 91.96 | 741 |
| PIPR | 65.54▲ | +1.14 (+1.77%) | 65.57 | 63.33 | 554,999 |
| PPL | 35.35▲ | +0.77 (+2.23%) | 35.36 | 34.74 | 6,480,847 |
| PSBD | 9.77▲ | +0.07 (+0.72%) | 9.90 | 9.68 | 61,149 |
| PSFE | 5.93▲ | +0.40 (+7.23%) | 5.94 | 5.51 | 440,390 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| QETA | 12.375▲ | +0.28 (+2.32%) | 19.99 | 12.00 | 1,068 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RAND | 9.9899▲ | +0.3449 (+3.58%) | 9.9899 | 9.70 | 1,416 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| RFIX | 37.44▲ | +1.36 (+3.77%) | 38.205 | 36.47 | 645,900 |
| RICK | 26.99▲ | +0.83 (+3.17%) | 27.15 | 26.10 | 32,678 |
| RIGL | 48.86▼ | -0.02 (-0.04%) | 49.935 | 48.55 | 152,640 |
| RJF | 159.19▲ | +3.50 (+2.25%) | 159.29 | 154.24 | 1,366,379 |
| RWAY | 6.49▲ | +0.20 (+3.18%) | 6.52 | 6.29 | 259,213 |
| SAIL | 20.06▲ | +0.38 (+1.93%) | 20.15 | 19.47 | 3,788,686 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SBFG | 30.22▲ | +0.15 (+0.50%) | 32.63 | 28.925 | 26,138 |
| SCIO | 20.03▲ | +0.03 (+0.15%) | 20.38 | 19.975 | 202,546 |
| SGHT | 9.09▲ | +0.39 (+4.48%) | 9.10 | 8.575 | 225,088 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 24,643,683 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SHBI | 23.38▲ | +0.53 (+2.32%) | 23.485 | 22.85 | 229,748 |
| SJCP | 24.74▲ | +0.055 (+0.22%) | 24.74 | 24.74 | 57 |
| SLG | 49.19▲ | +2.51 (+5.38%) | 49.71 | 45.45 | 1,927,152 |
| SLYV | 105.05▲ | +1.43 (+1.38%) | 105.07 | 103.20 | 147,200 |
| SOGP | 10.89▲ | +0.50 (+4.81%) | 10.98 | 10.2344 | 15,542 |
| SPTU | 25.06 | +0.00 (+0.00%) | 25.0699 | 25.06 | 5,829 |
| STAK | 1.67▲ | +0.67 (+67.00%) | 1.87 | 1.3801 | 81,042,082 |
| STBA | 50.73▲ | +1.87 (+3.83%) | 51.1937 | 49.84 | 366,092 |
| STXK | 36.48▲ | +0.21 (+0.58%) | 36.48 | 36.19 | 9,200 |
| TBBK | 51.14▲ | +1.21 (+2.42%) | 51.3728 | 49.97 | 322,746 |
| TECH | 72.62▼ | -0.02 (-0.03%) | 72.69 | 72.5139 | 4,160,491 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 2,740,367 |