Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 167.50▲ | +4.84 (+2.98%) | 169.80 | 161.45 | 2,729,167 |
| MBI | 6.17▲ | +0.09 (+1.48%) | 6.27 | 6.105 | 219,538 |
| MDLN | 36.54▲ | +0.53 (+1.47%) | 37.46 | 35.78 | 9,021,132 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.65 | 5.37 | 911,185 |
| MGRC | 112.96▲ | +0.18 (+0.16%) | 114.125 | 112.305 | 148,257 |
| MGRT | 86.01▲ | +7.01 (+8.87%) | 89.00 | 80.10 | 4,810 |
| MRDN | 12.95▲ | +0.03 (+0.23%) | 13.79 | 12.815 | 64,514 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MXC | 8.96▲ | +0.17 (+1.93%) | 9.245 | 8.87 | 26,189 |
| NBH | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.31 | 58,406 |
| NBN | 126.80▲ | +2.48 (+1.99%) | 129.44 | 120.58 | 146,414 |
| NBR | 102.87▲ | +6.42 (+6.66%) | 103.865 | 97.26 | 322,804 |
| NMIH | 37.04▲ | +0.39 (+1.06%) | 37.365 | 36.79 | 503,089 |
| NML | 10.41▲ | +0.23 (+2.26%) | 10.49 | 10.16 | 123,369 |
| NOG | 21.35▲ | +0.61 (+2.94%) | 21.75 | 20.77 | 2,065,288 |
| NRC | 21.28▲ | +1.53 (+7.75%) | 21.48 | 19.77 | 759,761 |
| NVCT | 10.31▲ | +0.51 (+5.20%) | 10.45 | 9.67 | 99,919 |
| OKE | 90.57▲ | +2.78 (+3.17%) | 91.54 | 88.365 | 2,312,289 |
| ONEY | 128.56▼ | -0.95 (-0.73%) | 130.19 | 128.55 | 9,200 |
| ORI | 38.40▲ | +0.52 (+1.37%) | 38.56 | 38.05 | 887,024 |
| OSIS | 217.96▲ | +2.57 (+1.19%) | 223.35 | 212.36 | 422,014 |
| PDLB | 19.37▲ | +0.31 (+1.63%) | 19.385 | 19.03 | 116,798 |
| PM | 182.95▲ | +4.46 (+2.50%) | 183.10 | 179.234 | 4,351,156 |
| PMEC | 0.7795▲ | +0.0796 (+11.37%) | 0.79 | 0.617 | 356,741 |
| PMM | 6.29▲ | +0.06 (+0.96%) | 6.2999 | 6.2301 | 97,460 |
| PRM | 33.82▲ | +1.05 (+3.20%) | 33.8675 | 32.585 | 1,355,325 |
| PRVA | 22.90▲ | +0.73 (+3.29%) | 22.94 | 22.01 | 1,211,200 |
| PSL | 113.0954▲ | +2.749 (+2.49%) | 113.0954 | 112.58 | 4,104 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,714 |
| PTRN | 20.61▲ | +0.20 (+0.98%) | 21.40 | 20.14 | 1,995,423 |
| RBA | 105.64▼ | -0.55 (-0.52%) | 108.11 | 105.50 | 654,281 |
| RITR | 0.575▲ | +0.1128 (+24.41%) | 0.575 | 0.4501 | 230,711 |
| RLI | 53.94▲ | +1.69 (+3.23%) | 54.20 | 52.73 | 777,615 |
| RNR | 295.75▲ | +13.01 (+4.60%) | 296.64 | 287.50 | 566,169 |
| RYAN | 34.67▲ | +1.33 (+3.99%) | 35.36 | 32.69 | 4,176,612 |
| SAFT | 71.67▲ | +1.08 (+1.53%) | 72.18 | 71.00 | 175,439 |
| SDCP | 25.5852▲ | +0.0202 (+0.08%) | 25.61 | 25.5852 | 1,026 |
| SENEA | 147.95▲ | +2.55 (+1.75%) | 150.64 | 146.21 | 158,474 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SI | 17.89▲ | +2.57 (+16.78%) | 17.91 | 15.32 | 211,021 |
| SIXH | 42.2546▲ | +0.1622 (+0.39%) | 42.42 | 42.2305 | 4,506 |
| SOBO | 37.69▲ | +1.60 (+4.43%) | 37.83 | 36.27 | 725,534 |
| SPNT | 23.26▲ | +1.08 (+4.87%) | 23.53 | 22.43 | 1,159,534 |
| SPRU | 2.95▼ | -0.05 (-1.67%) | 3.0999 | 2.93 | 76,006 |
| STSM | 21.8153▲ | +1.746 (+8.70%) | 21.8153 | 20.28 | 30,790 |
| SUI | 126.64▲ | +1.91 (+1.53%) | 127.64 | 125.175 | 1,290,836 |
| SXTC | 1.76▲ | +0.20 (+12.82%) | 1.86 | 1.59 | 255,623 |
| TALO | 15.38▲ | +0.63 (+4.27%) | 15.75 | 14.80 | 1,684,075 |
| TAVI | 10.64 | +0.00 (+0.00%) | 11.32 | 10.64 | 521 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.68 | 207,936 |
| TGL | 5.15▲ | +1.09 (+26.85%) | 5.22 | 4.15 | 171,648 |
| TIGO | 89.25▲ | +1.89 (+2.16%) | 89.67 | 86.80 | 1,746,554 |
| TLSI | 3.55▲ | +0.21 (+6.29%) | 3.68 | 3.345 | 627,928 |
| TMCI | 4.23▲ | +0.50 (+13.40%) | 4.33 | 3.73 | 739,613 |
| TPET | 0.3977▲ | +0.0446 (+12.63%) | 0.424 | 0.353 | 17,554,457 |
| TR | 39.49▲ | +0.88 (+2.28%) | 39.60 | 38.61 | 206,801 |
| TRGP | 272.54▲ | +8.37 (+3.17%) | 273.90 | 264.515 | 731,616 |
| UNCY | 7.69▲ | +0.42 (+5.78%) | 8.11 | 7.1513 | 1,028,683 |
| USEA | 2.59 | +0.00 (+0.00%) | 2.61 | 2.54 | 24,693 |
| USL | 53.80▲ | +1.0789 (+2.05%) | 54.00 | 53.16 | 13,648 |
| VCEL | 37.38▲ | +0.35 (+0.95%) | 38.10 | 36.90 | 606,199 |
| VICE | 33.4964▲ | +0.6456 (+1.97%) | 33.4964 | 33.4964 | 443 |
| WAFU | 1.89▲ | +0.1522 (+8.76%) | 2.04 | 1.7201 | 265,762 |
| WEST | 8.93▲ | +0.95 (+11.90%) | 9.13 | 7.96 | 1,243,748 |
| WLY | 44.39▲ | +0.43 (+0.98%) | 44.95 | 43.922 | 381,994 |
| WM | 224.28▲ | +2.98 (+1.35%) | 225.195 | 220.245 | 2,322,349 |
| WMT | 120.59▲ | +1.71 (+1.44%) | 120.8192 | 117.53 | 22,344,486 |
| WNC | 8.26▲ | +0.33 (+4.16%) | 8.46 | 7.87 | 577,008 |
| WTI | 4.28▲ | +0.44 (+11.46%) | 4.37 | 3.92 | 7,806,698 |
| XHG | 1.07▲ | +0.09 (+9.18%) | 1.10 | 1.00 | 115,740 |
| XMLV | 65.27▲ | +0.33 (+0.51%) | 65.8047 | 65.22 | 17,876 |
| ZTAX | 27.80▲ | +2.686 (+10.70%) | 27.80 | 27.80 | 298 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |