Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JSTC | 23.38▲ | +0.617 (+2.71%) | 23.38 | 22.27 | 46,600 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KRYS | 332.29▲ | +7.74 (+2.38%) | 332.63 | 319.95 | 330,314 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LILAK | 8.38▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 1,300,964 |
| LPRE | 28.36▲ | +0.129 (+0.46%) | 28.36 | 28.27 | 20,700 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| LZB | 30.44▲ | +0.01 (+0.03%) | 30.885 | 30.32 | 540,044 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MBGL | 18.91▼ | -0.01 (-0.05%) | 19.28 | 18.76 | 6,233,322 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MGM | 29.96▲ | +1.13 (+3.92%) | 29.97 | 28.38 | 9,935,747 |
| MICC | 19.87▲ | +1.00 (+5.30%) | 20.0224 | 19.645 | 1,167,426 |
| MLKN | 21.49▲ | +0.16 (+0.75%) | 21.86 | 21.255 | 322,553 |
| MLPD | 24.937▼ | -0.013 (-0.05%) | 25.03 | 24.767 | 9,000 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MPWR | 1,211.63▲ | +12.82 (+1.07%) | 1,263.05 | 1,171.02 | 2,030,087 |
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| NAVI | 9.30▲ | +0.22 (+2.42%) | 9.31 | 8.83 | 1,986,195 |
| NBRG | 10.14▲ | +0.02 (+0.20%) | 10.145 | 10.14 | 5,871 |
| NLY | 18.23▼ | -0.24 (-1.30%) | 18.70 | 18.145 | 12,933,225 |
| NMR | 9.38▼ | -0.09 (-0.95%) | 9.53 | 9.30 | 2,466,374 |
| NOMD | 12.03▲ | +0.12 (+1.01%) | 12.14 | 11.9001 | 902,198 |
| NRDY | 6.29▲ | +0.35 (+5.89%) | 6.44 | 5.78 | 30,591 |
| NRIM | 23.85▼ | -0.33 (-1.36%) | 24.98 | 23.78 | 95,639 |
| NSCI | 24.9421▲ | +0.0021 (+0.01%) | 24.95 | 24.94 | 2,997 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NVOX | 10.27▲ | +0.40 (+4.05%) | 10.34 | 10.085 | 481,500 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| NXP | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.41 | 209,743 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| NYC | 5.96▲ | +0.14 (+2.41%) | 6.0692 | 5.96 | 1,116 |
| O | 56.93▼ | -0.27 (-0.47%) | 57.65 | 56.745 | 10,039,096 |
| OAKM | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.01 | 421,100 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| OSK | 139.94▲ | +4.67 (+3.45%) | 141.60 | 133.00 | 1,326,210 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OVID | 2.54▼ | -0.02 (-0.78%) | 2.70 | 2.44 | 3,145,510 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PENN | 15.89▲ | +0.56 (+3.65%) | 15.90 | 15.02 | 3,712,992 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PLGO | 26.33▲ | +0.21 (+0.80%) | 26.56 | 26.24 | 224,028 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PPHC | 10.34▲ | +0.12 (+1.17%) | 10.52 | 9.835 | 111,569 |
| PROF | 6.57▲ | +0.71 (+12.12%) | 6.63 | 5.87 | 475,509 |
| PUK | 24.70▲ | +0.31 (+1.27%) | 24.89 | 24.545 | 1,538,575 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QQLV | 26.367▲ | +0.209 (+0.80%) | 26.38 | 26.367 | 10,500 |
| RAAY | 103.45▲ | +0.04 (+0.04%) | 103.45 | 103.45 | 100 |
| RCS | 5.08▲ | +0.15 (+3.04%) | 5.098 | 4.91 | 198,034 |
| RELX | 40.09▲ | +0.95 (+2.43%) | 40.70 | 39.995 | 2,298,811 |
| RETL | 8.78▼ | -0.06 (-0.68%) | 9.12 | 8.58 | 421,600 |
| REVB | 4.03▲ | +0.28 (+7.47%) | 4.03 | 3.75 | 22,083 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| RFI | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.46 | 114,153 |
| RGCO | 22.92▲ | +0.03 (+0.13%) | 23.20 | 22.70 | 13,442 |
| RMI | 14.17▲ | +0.23 (+1.65%) | 14.23 | 13.89 | 36,766 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSPF | 82.34▼ | -0.17 (-0.21%) | 82.62 | 82.03 | 38,700 |
| RSPR | 34.976▲ | +0.066 (+0.19%) | 35.134 | 34.88 | 6,500 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RUNN | 34.9548▼ | -0.0773 (-0.22%) | 35.2975 | 34.88 | 20,001 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWO | 47.72▲ | +0.14 (+0.29%) | 47.93 | 47.58 | 51,200 |
| SAIA | 344.61▲ | +1.54 (+0.45%) | 352.06 | 340.84 | 560,545 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SARK | 25.87▲ | +1.4703 (+6.03%) | 26.213 | 25.36 | 240,100 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHAK | 70.48▼ | -0.03 (-0.04%) | 71.67 | 69.185 | 954,646 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SHRY | 48.2906▲ | +0.3653 (+0.76%) | 48.479 | 48.2906 | 288 |
| SIXL | 40.393▲ | +0.304 (+0.76%) | 40.47 | 40.393 | 200 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLGN | 40.51▲ | +1.02 (+2.58%) | 41.74 | 39.655 | 1,048,313 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |