Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 22.9951▲ | +0.0556 (+0.24%) | 23.01 | 22.95 | 41,187 |
| BSTS | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 169 |
| BSV | 77.54▲ | +0.15 (+0.19%) | 78.00 | 77.45 | 2,296,158 |
| BTCS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,041,006 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BTX | 8.60▲ | +0.35 (+4.24%) | 8.61 | 8.4001 | 530,054 |
| BUG | 40.91▲ | +1.57 (+3.99%) | 41.0051 | 39.38 | 1,134,626 |
| BULD | 36.412▲ | +1.702 (+4.90%) | 36.412 | 35.26 | 1,502 |
| BXC | 64.46▲ | +3.95 (+6.53%) | 65.83 | 60.795 | 162,640 |
| BXSL | 23.78▲ | +0.23 (+0.98%) | 23.89 | 23.36 | 1,427,027 |
| C | 136.87▲ | +3.30 (+2.47%) | 138.05 | 134.32 | 12,151,863 |
| CAIQ | 25.9511▲ | +0.5311 (+2.09%) | 25.99 | 25.53 | 201,667 |
| CALX | 39.47▲ | +2.11 (+5.65%) | 39.54 | 37.34 | 946,340 |
| CANC | 41.64▲ | +1.3276 (+3.29%) | 42.00 | 40.6199 | 22,252 |
| CANE | 9.91▲ | +0.07 (+0.71%) | 9.94 | 9.88 | 286,578 |
| CANQ | 30.7595▲ | +0.5729 (+1.90%) | 30.7595 | 30.53 | 1,217 |
| CAS | 26.0141▲ | +1.3839 (+5.62%) | 26.0141 | 25.55 | 927 |
| CATX | 3.00▼ | -0.01 (-0.33%) | 3.1201 | 2.98 | 1,996,049 |
| CDE | 16.21▲ | +0.65 (+4.18%) | 16.54 | 16.05 | 30,856,484 |
| CDIG | 25.8575▲ | +0.5265 (+2.08%) | 25.94 | 25.69 | 4,270 |
| CEF | 40.78▲ | +0.66 (+1.65%) | 40.99 | 40.6401 | 507,113 |
| CELC | 92.49▲ | +4.77 (+5.44%) | 93.39 | 88.34 | 642,864 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.55 | 10.29 | 522,058 |
| CGDG | 38.67▲ | +0.36 (+0.94%) | 38.74 | 38.30 | 549,736 |
| CGW | 66.311▲ | +1.041 (+1.59%) | 66.4599 | 65.3863 | 17,248 |
| CHPT | 5.87▲ | +0.35 (+6.34%) | 5.90 | 5.65 | 588,715 |
| CIEN | 411.13▲ | +20.37 (+5.21%) | 427.0029 | 405.01 | 1,802,139 |
| CION | 6.33▲ | +0.08 (+1.28%) | 6.37 | 6.21 | 452,506 |
| CLCG | 29.0273▲ | +0.6974 (+2.46%) | 29.03 | 28.755 | 4,621 |
| CLLS | 2.77▲ | +0.02 (+0.73%) | 2.99 | 2.76 | 22,692 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CM | 117.95▼ | -1.32 (-1.11%) | 120.20 | 117.816 | 839,600 |
| CMC | 72.63▲ | +2.42 (+3.45%) | 73.01 | 70.38 | 767,475 |
| CMPR | 102.75▲ | +3.51 (+3.54%) | 104.00 | 97.3095 | 182,481 |
| CNOB | 33.65▲ | +0.18 (+0.54%) | 34.01 | 33.395 | 390,876 |
| CNXN | 86.79▲ | +1.08 (+1.26%) | 88.30 | 85.00 | 239,847 |
| COGT | 42.84▲ | +3.98 (+10.24%) | 43.39 | 39.195 | 4,746,668 |
| COHR | 323.73▲ | +35.59 (+12.35%) | 336.36 | 316.11 | 8,938,236 |
| COMP | 12.00▲ | +0.25 (+2.13%) | 12.26 | 11.89 | 12,275,300 |
| CPAG | 101.825▲ | +0.4191 (+0.41%) | 101.8314 | 101.7299 | 15,162 |
| CRDO | 237.92▲ | +19.57 (+8.96%) | 242.50 | 224.54 | 6,606,822 |
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CRGY | 11.28▼ | -0.15 (-1.31%) | 11.69 | 11.205 | 8,315,679 |
| CRNC | 9.39▲ | +0.47 (+5.27%) | 9.43 | 8.8084 | 658,709 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 340,330 |
| CROX | 141.19▲ | +6.30 (+4.67%) | 141.28 | 132.755 | 1,047,340 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSCL | 65.53▲ | +5.963 (+10.01%) | 65.77 | 62.86 | 19,182 |
| CSD | 138.723▲ | +2.9089 (+2.14%) | 138.9425 | 136.63 | 31,220 |
| CTGO | 16.76▲ | +0.79 (+4.95%) | 16.90 | 16.16 | 363,793 |
| CTRM | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 36,360 |
| CURI | 2.63▲ | +0.10 (+3.95%) | 2.635 | 2.51 | 274,090 |
| CVBF | 23.10▲ | +0.24 (+1.05%) | 23.289 | 22.71 | 1,353,493 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| CVNA | 68.03▲ | +1.90 (+2.87%) | 69.33 | 66.82 | 7,792,371 |
| CWB | 105.35▲ | +2.05 (+1.98%) | 105.46 | 103.06 | 812,852 |
| CXSE | 38.8771▲ | +0.6111 (+1.60%) | 38.9168 | 38.47 | 17,447 |
| CYN | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.09 | 230,039 |
| DALI | 29.0098▲ | +0.6898 (+2.44%) | 29.06 | 29.0098 | 7,702 |
| DBAW | 48.3767▲ | +0.7804 (+1.64%) | 48.41 | 47.93 | 14,636 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DELL | 467.27▲ | +38.25 (+8.92%) | 476.90 | 443.83 | 7,583,199 |
| DES | 41.57▲ | +0.39 (+0.95%) | 41.72 | 41.00 | 354,094 |
| DFCF | 41.77▲ | +0.20 (+0.48%) | 41.795 | 41.71 | 1,037,321 |
| DFGP | 53.685▲ | +0.25 (+0.47%) | 53.69 | 53.595 | 268,528 |
| DFSD | 47.46▲ | +0.12 (+0.25%) | 47.465 | 47.395 | 478,818 |
| DGCB | 53.6432▲ | +0.2695 (+0.50%) | 53.645 | 53.5301 | 63,489 |
| DGLO | 24.6081▲ | +0.3803 (+1.57%) | 24.63 | 24.6081 | 674 |
| DGS | 63.17▲ | +1.65 (+2.68%) | 63.33 | 62.65 | 34,407 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DIT | 68.86▲ | +6.26 (+10.00%) | 68.86 | 68.86 | 383 |
| DLN | 100.41▲ | +1.16 (+1.17%) | 100.615 | 99.145 | 153,549 |
| DLPN | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.12 | 49,466 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOYU | 4.734▲ | +0.034 (+0.72%) | 4.87 | 4.63 | 22,314 |
| DPC | 51.00▲ | +3.25 (+6.81%) | 52.50 | 48.00 | 661,457 |
| DRAI | 33.6057▲ | +0.383 (+1.15%) | 33.6199 | 33.5693 | 1,803 |
| DRES | 31.9967▲ | +0.4967 (+1.58%) | 31.9967 | 31.9967 | 314 |
| DRIV | 35.00▲ | +1.11 (+3.28%) | 35.165 | 34.39 | 100,572 |
| DRNZ | 22.88▲ | +1.46 (+6.82%) | 22.99 | 22.10 | 149,297 |
| DRUG | 77.35▲ | +3.57 (+4.84%) | 78.81 | 74.20 | 167,268 |
| DSC | 5.81▲ | +0.315 (+5.73%) | 6.10 | 5.002 | 78,347 |
| DSPY | 67.01▲ | +1.1107 (+1.69%) | 67.01 | 66.2899 | 3,617 |
| DTCR | 28.69▲ | +0.89 (+3.20%) | 28.76 | 27.835 | 1,152,896 |
| DTD | 97.0223▲ | +1.0323 (+1.08%) | 97.23 | 95.915 | 21,819 |
| DTF | 11.57▲ | +0.09 (+0.78%) | 11.5999 | 11.51 | 11,294 |
| DUSL | 104.07▲ | +4.555 (+4.58%) | 104.98 | 100.185 | 18,201 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVIN | 31.3787▲ | +0.7875 (+2.57%) | 31.3787 | 31.3787 | 6 |
| DVLU | 42.2029▲ | +0.7495 (+1.81%) | 42.29 | 41.6721 | 6,074 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVQQ | 31.7964▲ | +0.987 (+3.20%) | 31.7964 | 31.76 | 2,180 |
| DWMF | 34.2155▲ | +0.5038 (+1.49%) | 34.2155 | 34.19 | 574 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| EAD | 6.39▲ | +0.04 (+0.63%) | 6.415 | 6.37 | 217,207 |
| ECNS | 29.17▲ | +0.39 (+1.36%) | 29.21 | 28.911 | 14,826 |
| ECX | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 738,179 |
| EDGQ | 27.77▲ | +0.6836 (+2.52%) | 27.91 | 27.24 | 39,583 |
| EEE | 20.9603▲ | +0.2979 (+1.44%) | 21.03 | 20.92 | 5,864 |