Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 46.77▼ | -0.27 (-0.57%) | 47.24 | 46.655 | 3,992,219 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FHN | 24.94▼ | -0.02 (-0.08%) | 25.08 | 24.845 | 3,770,526 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FNB | 18.67▲ | +0.20 (+1.08%) | 18.72 | 18.38 | 3,243,372 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FRBA | 18.35▲ | +0.20 (+1.10%) | 18.35 | 18.03 | 76,934 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FTEC | 289.31▲ | +0.84 (+0.29%) | 290.96 | 288.50 | 193,638 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FVCB | 18.72▲ | +0.285 (+1.55%) | 18.77 | 18.365 | 36,949 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GOGO | 2.84▲ | +0.19 (+7.17%) | 2.88 | 2.62 | 2,260,942 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |
| HUT | 93.545▲ | +5.455 (+6.19%) | 94.79 | 86.75 | 5,733,713 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HVT | 28.56▲ | +0.94 (+3.40%) | 28.63 | 27.64 | 106,829 |
| HY | 35.75▲ | +1.63 (+4.78%) | 35.80 | 33.49 | 110,518 |
| HYNX | 26.90▲ | +3.75 (+16.20%) | 27.1599 | 23.39 | 561,803 |
| IAPR | 34.2587▲ | +0.0152 (+0.04%) | 34.30 | 34.20 | 6,383 |
| IAT | 63.03▲ | +0.02 (+0.03%) | 63.30 | 62.85 | 59,902 |
| IBCP | 37.37▲ | +0.36 (+0.97%) | 37.42 | 36.80 | 108,493 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IGPT | 95.21▲ | +2.45 (+2.64%) | 95.21 | 93.35 | 145,669 |
| IHD | 7.73▲ | +0.15 (+1.98%) | 7.74 | 7.64 | 72,842 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| IVEP | 26.1951▲ | +0.3951 (+1.53%) | 26.2257 | 26.02 | 5,970 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| JEF | 55.23▲ | +0.97 (+1.79%) | 56.1356 | 54.125 | 1,767,659 |
| JEMA | 63.74▲ | +1.01 (+1.61%) | 63.75 | 62.90 | 49,189 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LBRT | 20.59▲ | +0.21 (+1.03%) | 20.67 | 20.075 | 2,081,293 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LINT | 107.16▲ | +9.06 (+9.24%) | 107.16 | 99.05 | 84,586 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| M | 23.05▲ | +0.58 (+2.58%) | 23.085 | 22.32 | 3,526,000 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MKOR | 63.5317▲ | +2.1966 (+3.58%) | 63.5317 | 62.61 | 4,040 |
| MLI | 63.74▲ | +0.78 (+1.24%) | 63.94 | 62.73 | 828,579 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MTUS | 19.93▲ | +0.77 (+4.02%) | 20.14 | 19.19 | 322,619 |
| MTW | 21.41▲ | +0.96 (+4.69%) | 21.50 | 20.50 | 328,819 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| NBTB | 52.27▲ | +0.64 (+1.24%) | 52.42 | 51.3628 | 272,465 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NFXS | 19.4291▲ | +0.9824 (+5.33%) | 19.4291 | 18.711 | 29,204 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NREF | 17.79▲ | +0.13 (+0.74%) | 17.91 | 17.50 | 47,745 |
| NRG | 119.02▲ | +7.18 (+6.42%) | 119.25 | 111.29 | 3,333,746 |