Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 1.80▲ | +0.08 (+4.65%) | 1.83 | 1.745 | 294,300 |
| CCSI | 37.18▲ | +1.08 (+2.99%) | 38.405 | 37.00 | 116,420 |
| CCU | 10.98▲ | +0.61 (+5.88%) | 11.08 | 10.625 | 125,380 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CERS | 2.415▲ | +0.075 (+3.21%) | 2.52 | 2.32 | 2,510,264 |
| CFG | 65.90▲ | +1.53 (+2.38%) | 67.11 | 64.66 | 7,583,423 |
| CGBL | 37.25▲ | +0.47 (+1.28%) | 37.286 | 37.005 | 1,538,900 |
| CGCP | 21.64▲ | +0.11 (+0.51%) | 21.65 | 21.535 | 2,748,400 |
| CGDV | 49.57▲ | +0.70 (+1.43%) | 49.776 | 49.375 | 3,971,200 |
| CGHY | 24.71▲ | +0.13 (+0.53%) | 24.74 | 24.60 | 30,300 |
| CGIC | 35.57▲ | +0.74 (+2.12%) | 35.62 | 35.37 | 456,200 |
| CGIE | 36.76▲ | +0.88 (+2.45%) | 36.80 | 36.535 | 745,700 |
| CGRO | 16.4134▲ | +0.6611 (+4.20%) | 16.4134 | 16.4134 | 11 |
| CMC | 66.46▲ | +0.08 (+0.12%) | 68.32 | 64.915 | 1,161,238 |
| CME | 308.27▲ | +4.21 (+1.38%) | 308.38 | 300.29 | 2,068,117 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNC | 76.01▲ | +8.53 (+12.64%) | 77.05 | 70.21 | 15,151,122 |
| CNK | 40.38▲ | +1.87 (+4.86%) | 40.745 | 38.48 | 2,344,135 |
| CNL | 12.09▲ | +0.65 (+5.68%) | 12.13 | 11.63 | 286,200 |
| CNMD | 53.66▲ | +6.43 (+13.61%) | 53.73 | 47.99 | 592,242 |
| COCO | 65.47▲ | +5.78 (+9.68%) | 67.1832 | 61.00 | 2,046,809 |
| COMP | 10.04▲ | +0.72 (+7.73%) | 10.165 | 9.79 | 16,792,409 |
| CON | 43.56▲ | +3.41 (+8.49%) | 43.715 | 40.76 | 2,669,050 |
| COPL | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.60 | 14,000 |
| CORP | 93.45▲ | +0.56 (+0.60%) | 93.50 | 93.00 | 71,900 |
| CPAY | 418.60▲ | +12.02 (+2.96%) | 421.435 | 414.85 | 689,952 |
| CPSD | 27.34▲ | +0.09 (+0.33%) | 27.34 | 27.311 | 647 |
| CPSF | 26.7553▲ | +0.0793 (+0.30%) | 26.7799 | 26.7553 | 430 |
| CPSN | 28.46▲ | +0.085 (+0.30%) | 28.50 | 28.38 | 3,439 |
| CPSY | 26.2453▲ | +0.0703 (+0.27%) | 26.27 | 26.2453 | 1,433 |
| CPT | 104.48▲ | +3.80 (+3.77%) | 104.72 | 101.59 | 768,076 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRI | 33.62▲ | +2.31 (+7.38%) | 34.02 | 32.55 | 1,460,062 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CSIO | 28.675▲ | +0.2925 (+1.03%) | 28.74 | 28.54 | 18,282 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CTRE | 37.95▲ | +1.24 (+3.38%) | 38.145 | 36.82 | 2,758,760 |
| CULP | 3.82▲ | +0.09 (+2.41%) | 3.87 | 3.76 | 24,600 |
| CWCO | 27.39▼ | -0.05 (-0.18%) | 28.0699 | 27.37 | 187,024 |
| CWS | 68.93▲ | +0.473 (+0.69%) | 68.9999 | 68.37 | 5,143 |
| CXSE | 32.99▲ | +1.68 (+5.37%) | 33.07 | 32.72 | 62,100 |
| CYCU | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.44 | 129,981 |
| DALI | 27.6983▲ | +0.7106 (+2.63%) | 27.6983 | 27.52 | 1,464 |
| DBAW | 47.30▲ | +0.81 (+1.74%) | 47.38 | 47.04 | 30,800 |
| DC | 5.71▲ | +0.52 (+10.02%) | 5.755 | 5.54 | 1,309,344 |
| DCBO | 30.89▲ | +0.94 (+3.14%) | 31.0599 | 30.00 | 33,210 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DDI | 13.76▲ | +0.46 (+3.46%) | 13.90 | 13.37 | 204,020 |
| DDIV | 45.7688▲ | +0.6368 (+1.41%) | 45.7688 | 45.39 | 240 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DECK | 89.11▲ | +5.02 (+5.97%) | 90.48 | 86.23 | 3,610,046 |
| DEEF | 40.26▲ | +0.8109 (+2.06%) | 40.26 | 40.225 | 537 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFAW | 84.245▲ | +1.335 (+1.61%) | 84.40 | 83.75 | 103,500 |
| DFSU | 48.56▲ | +0.92 (+1.93%) | 48.69 | 48.19 | 91,200 |
| DFVX | 86.06▲ | +1.489 (+1.76%) | 86.24 | 85.52 | 19,520 |
| DG | 141.64▲ | +11.12 (+8.52%) | 141.90 | 133.7853 | 3,566,818 |
| DGRW | 100.06▲ | +1.82 (+1.85%) | 100.27 | 99.49 | 461,400 |
| DHLX | 14.4071▲ | +0.3889 (+2.77%) | 14.4071 | 14.28 | 2,876 |
| DIA | 533.11▲ | +16.05 (+3.10%) | 534.28 | 527.02 | 6,575,500 |
| DIAL | 17.56▲ | +0.1299 (+0.75%) | 17.56 | 17.471 | 40,500 |
| DIVI | 43.37▲ | +1.14 (+2.70%) | 43.37 | 43.10 | 185,000 |
| DIVZ | 38.47▲ | +0.55 (+1.45%) | 38.49 | 38.16 | 27,300 |
| DKS | 147.65▲ | +10.57 (+7.71%) | 148.70 | 140.75 | 4,018,493 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLX | 23.42▲ | +1.43 (+6.50%) | 23.60 | 22.61 | 611,508 |
| DOCS | 34.67▲ | +2.07 (+6.35%) | 34.92 | 32.915 | 2,901,807 |
| DOLE | 13.83▲ | +0.75 (+5.73%) | 13.88 | 13.28 | 1,927,080 |
| DSGX | 94.74▲ | +3.57 (+3.92%) | 95.08 | 92.70 | 521,882 |
| DSTX | 36.055▲ | +0.895 (+2.55%) | 36.07 | 35.9414 | 19,465 |
| DTD | 98.12▲ | +1.43 (+1.48%) | 98.125 | 97.48 | 14,764 |
| DTH | 57.20▲ | +1.66 (+2.99%) | 57.22 | 56.86 | 15,154 |
| DUOG | 61.3251▲ | +21.5671 (+54.25%) | 69.50 | 60.00 | 28,299 |
| DUOL | 161.27▲ | +33.27 (+25.99%) | 175.56 | 157.001 | 9,489,711 |
| DUSB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 260,500 |
| DVND | 40.2631▲ | +0.9537 (+2.43%) | 40.2631 | 40.22 | 407 |
| DVYA | 50.4041▲ | +1.0141 (+2.05%) | 50.4041 | 50.16 | 4,344 |
| DXCM | 88.48▲ | +5.51 (+6.64%) | 88.96 | 84.751 | 4,821,412 |
| DXIV | 73.1568▲ | +1.5818 (+2.21%) | 73.1957 | 72.6104 | 7,329 |
| DYLG | 28.6371▲ | +0.6521 (+2.33%) | 28.6371 | 28.50 | 588 |
| EAFG | 25.7202▲ | +0.5545 (+2.20%) | 25.7202 | 25.7202 | 7 |
| EAGL | 36.68▲ | +1.00 (+2.80%) | 36.85 | 36.445 | 440,300 |
| EBI | 67.2696▲ | +0.9449 (+1.42%) | 67.2696 | 67.16 | 3,841 |
| ECNS | 26.80▲ | +1.37 (+5.39%) | 26.80 | 26.61 | 7,324 |
| ECOR | 8.40▲ | +1.17 (+16.18%) | 8.59 | 7.191 | 235,500 |
| EDOW | 47.6646▲ | +1.5406 (+3.34%) | 47.765 | 47.17 | 47,424 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| EELV | 28.21▲ | +0.36 (+1.29%) | 28.28 | 28.13 | 1,368,800 |
| EFA | 105.72▲ | +2.64 (+2.56%) | 105.80 | 105.07 | 15,321,000 |
| EFAA | 55.26▲ | +1.025 (+1.89%) | 55.28 | 55.025 | 53,000 |
| EFSI | 46.45▲ | +0.45 (+0.98%) | 47.29 | 46.23 | 112,303 |
| EGLE | 32.9618▲ | +0.5735 (+1.77%) | 32.9618 | 32.9618 | 140 |
| EHTH | 0.6347▲ | +0.0544 (+9.37%) | 0.69 | 0.58 | 1,296,890 |
| ELS | 62.50▲ | +2.20 (+3.65%) | 62.79 | 60.86 | 1,929,255 |
| ELV | 434.18▲ | +20.43 (+4.94%) | 437.965 | 412.06 | 1,729,030 |
| EMQQ | 31.134▲ | +1.15 (+3.84%) | 31.27 | 30.67 | 70,300 |
| ENOV | 24.42▲ | +3.53 (+16.90%) | 24.61 | 21.77 | 3,786,371 |
| ENZL | 45.4742▲ | +0.9742 (+2.19%) | 45.96 | 45.10 | 8,440 |
| EQIN | 55.80▲ | +0.869 (+1.58%) | 55.80 | 55.2773 | 15,215 |
| EQWL | 134.72▲ | +2.56 (+1.94%) | 134.80 | 133.82 | 68,300 |