Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONT | 14.01▼ | -0.06 (-0.43%) | 14.56 | 13.58 | 653,691 |
| OPP | 6.95▲ | +0.07 (+1.02%) | 7.0467 | 6.88 | 261,684 |
| OR | 35.55▲ | +0.39 (+1.11%) | 36.31 | 35.10 | 1,013,881 |
| OUNZ | 40.05▼ | -0.05 (-0.12%) | 40.33 | 39.92 | 299,086 |
| PAYP | 15.68▲ | +1.025 (+6.99%) | 15.90 | 14.79 | 1,170,591 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEPG | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.50 | 1,199,079 |
| PHYS | 31.50▼ | -0.02 (-0.06%) | 31.7371 | 31.405 | 2,378,142 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| PMA | 1.24▲ | +0.0135 (+1.10%) | 1.39 | 1.22 | 16,612 |
| PODD | 141.10▲ | +2.33 (+1.68%) | 143.31 | 140.22 | 1,618,157 |
| PPT | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.2525 | 170,694 |
| PRCH | 17.50▼ | -0.07 (-0.40%) | 17.98 | 17.11 | 1,963,694 |
| PRPL | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.155 | 41,637 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| RGLD | 238.05▲ | +5.05 (+2.17%) | 240.5899 | 231.44 | 648,482 |
| RING | 76.78▲ | +0.73 (+0.96%) | 78.08 | 75.855 | 162,036 |
| RNTY | 46.725▲ | +0.164 (+0.35%) | 46.725 | 46.545 | 1,300 |
| RSPN | 58.96▼ | -0.15 (-0.25%) | 59.66 | 58.685 | 99,434 |
| SAMG | 10.615▼ | -0.045 (-0.42%) | 10.98 | 10.55 | 76,739 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBSW | 10.11▲ | +0.16 (+1.61%) | 10.3299 | 9.915 | 4,544,914 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 67,977 |
| SDCP | 25.185▲ | +0.0199 (+0.08%) | 25.185 | 25.185 | 6 |
| SDHC | 10.40▼ | -0.05 (-0.48%) | 10.62 | 10.275 | 27,827 |
| SEG | 22.77▲ | +0.17 (+0.75%) | 22.90 | 22.54 | 37,541 |
| SGDM | 74.09▲ | +0.39 (+0.53%) | 75.76 | 72.84 | 27,800 |
| SGOL | 39.68▼ | -0.06 (-0.15%) | 39.96 | 39.555 | 2,032,541 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SKT | 35.43▲ | +0.12 (+0.34%) | 35.78 | 35.23 | 1,312,629 |
| SLB | 49.50▲ | +1.13 (+2.34%) | 49.77 | 48.90 | 12,217,833 |
| SNDL | 1.25▲ | +0.04 (+3.31%) | 1.2797 | 1.23 | 2,261,964 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SPDN | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.39 | 55,889,975 |
| SSBI | 12.395▲ | +0.115 (+0.94%) | 12.849 | 12.17 | 2,422 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TDY | 618.60▼ | -1.31 (-0.21%) | 626.76 | 614.57 | 299,691 |
| TEO | 12.47▼ | -0.02 (-0.16%) | 12.785 | 12.3701 | 222,105 |
| TFC | 47.07▲ | +0.50 (+1.07%) | 47.955 | 46.89 | 14,084,449 |
| TTAM | 13.67▼ | -0.01 (-0.07%) | 13.87 | 13.54 | 136,938 |
| TWFG | 25.37▲ | +0.355 (+1.42%) | 25.79 | 25.00 | 105,394 |
| UAC | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 0 |
| UPST | 23.56▼ | -1.19 (-4.81%) | 24.95 | 23.2501 | 4,271,344 |
| UUU | 5.29▲ | +0.19 (+3.73%) | 5.38 | 5.14 | 43,300 |
| VFS | 3.12▼ | -0.09 (-2.80%) | 3.24 | 3.12 | 351,936 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| WFC | 83.87▲ | +1.12 (+1.35%) | 84.72 | 83.04 | 32,136,161 |
| WMS | 128.20▼ | -0.29 (-0.23%) | 131.03 | 126.555 | 1,269,503 |
| WOOD | 66.69▲ | +0.08 (+0.12%) | 66.98 | 66.23 | 105,500 |
| XHLF | 50.195▲ | +0.025 (+0.05%) | 50.20 | 50.19 | 528,759 |
| YIBO | 1.145▲ | +0.03 (+2.69%) | 1.2158 | 1.1001 | 3,459 |