Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCO | 468.41▲ | +14.35 (+3.16%) | 471.40 | 459.215 | 1,249,135 |
| MELI | 1,674.08▲ | +27.72 (+1.68%) | 1,712.00 | 1,652.61 | 445,984 |
| MSGE | 75.32▲ | +0.75 (+1.01%) | 75.70 | 74.20 | 456,873 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MYHE | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 260 |
| NATO | 40.8085▲ | +0.3962 (+0.98%) | 41.02 | 40.31 | 58,178 |
| NAVI | 8.24▲ | +0.27 (+3.39%) | 8.31 | 8.06 | 1,210,678 |
| NBIS | 265.10▲ | +5.03 (+1.93%) | 277.3452 | 253.40 | 14,356,390 |
| NCPB | 24.995▲ | +0.041 (+0.16%) | 25.01 | 24.9601 | 2,597 |
| NFRX | 26.933▲ | +0.0031 (+0.01%) | 27.1199 | 26.933 | 264 |
| NINE | 11.13▲ | +0.93 (+9.12%) | 11.50 | 9.63 | 104,597 |
| NTIC | 8.06▲ | +0.04 (+0.50%) | 8.11 | 8.00 | 13,651 |
| NU | 12.72▲ | +0.29 (+2.33%) | 12.80 | 12.47 | 47,600,085 |
| NUSA | 23.18▲ | +0.01 (+0.04%) | 23.2046 | 23.145 | 2,609 |
| NXDR | 2.20▲ | +0.05 (+2.33%) | 2.235 | 2.124 | 2,651,779 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.03 | 35,020,622 |
| OTIS | 73.51▲ | +1.70 (+2.37%) | 73.66 | 72.19 | 2,424,033 |
| PCN | 11.82▲ | +0.08 (+0.68%) | 11.86 | 11.77 | 317,970 |
| PHK | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.54 | 777,617 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.29 | 419,172 |
| PRIV | 25.1941▲ | +0.0399 (+0.16%) | 25.22 | 25.12 | 8,749 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.86 | 19.6454 | 13,881 |
| RACC | 10.41▲ | +0.01 (+0.10%) | 10.8084 | 10.30 | 23,447 |
| RBLX | 49.34▲ | +3.68 (+8.06%) | 49.655 | 45.53 | 13,932,145 |
| REAI | 21.562▲ | +0.0619 (+0.29%) | 21.562 | 21.562 | 89 |
| RGNX | 6.93▼ | -0.14 (-1.98%) | 7.13 | 6.59 | 886,929 |
| RMAX | 9.64▲ | +0.26 (+2.77%) | 9.72 | 9.39 | 240,131 |
| ROMA | 8.59▲ | +0.92 (+11.99%) | 8.76 | 7.1901 | 79,299 |
| SABR | 1.98▲ | +0.24 (+13.79%) | 2.03 | 1.76 | 16,318,967 |
| SAIH | 13.00▲ | +1.03 (+8.60%) | 13.00 | 11.90 | 2,194 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 111,809 |
| SLNH | 1.76▲ | +0.21 (+13.55%) | 1.86 | 1.51 | 31,242,844 |
| SLP | 18.24▲ | +1.87 (+11.42%) | 18.565 | 18.13 | 2,156,819 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.75 | 1.545 | 31,493 |
| SOCA | 10.28▲ | +0.06 (+0.59%) | 10.28 | 10.27 | 1,399 |
| SORA | 2.59▲ | +0.28 (+12.12%) | 3.00 | 2.15 | 14,958 |
| SPAB | 25.52▲ | +0.05 (+0.20%) | 25.54 | 25.432 | 1,400,191 |
| SPBO | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.0201 | 269,368 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SPEG | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 2,243 |
| SPGI | 433.25▲ | +9.18 (+2.16%) | 436.37 | 428.0084 | 1,846,660 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.36 | 22.3036 | 967,503 |
| SPSK | 18.05▲ | +0.01 (+0.06%) | 18.085 | 18.025 | 488,074 |
| SPTB | 30.0553▲ | +0.0705 (+0.24%) | 30.0699 | 30.01 | 28,878 |
| SPXC | 234.80▼ | -2.26 (-0.95%) | 242.8437 | 234.53 | 439,638 |
| SQFT | 2.64 | +0.00 (+0.00%) | 2.78 | 2.56 | 6,125 |
| SUB | 106.51▲ | +0.01 (+0.01%) | 106.5499 | 106.48 | 326,508 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| SUSC | 23.145▲ | +0.0272 (+0.12%) | 23.18 | 23.13 | 181,073 |
| TBLA | 5.04▲ | +0.10 (+2.02%) | 5.10 | 4.94 | 3,432,482 |
| TELO | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 128,052 |
| THYP | 41.94▲ | +3.0951 (+7.97%) | 44.11 | 41.81 | 228,643 |
| TPB | 83.73▲ | +1.68 (+2.05%) | 84.56 | 81.00 | 825,922 |
| UPS | 110.02▲ | +1.19 (+1.09%) | 110.83 | 109.05 | 4,008,972 |
| USDX | 25.8006▲ | +0.0806 (+0.31%) | 25.82 | 25.77 | 37,598 |
| USFI | 24.6092▲ | +0.0292 (+0.12%) | 24.6092 | 24.58 | 100 |
| USLM | 109.48▼ | -0.87 (-0.79%) | 113.675 | 109.34 | 337,085 |
| USVN | 47.7636▲ | +0.1102 (+0.23%) | 47.79 | 47.7636 | 225 |
| UTES | 81.58▲ | +1.26 (+1.57%) | 82.53 | 80.50 | 159,672 |
| UTSL | 44.34▲ | +0.84 (+1.93%) | 45.62 | 43.67 | 162,877 |
| V | 333.12▲ | +9.30 (+2.87%) | 333.285 | 324.3751 | 6,174,620 |
| VCRB | 77.20▲ | +0.105 (+0.14%) | 77.265 | 77.115 | 395,665 |
| VCYT | 50.92▲ | +1.77 (+3.60%) | 52.45 | 49.42 | 1,768,888 |
| VMBS | 46.85▲ | +0.08 (+0.17%) | 46.89 | 46.75 | 1,416,528 |
| VNLA | 48.99 | +0.00 (+0.00%) | 49.0055 | 48.98 | 275,792 |
| VO | 80.65▼ | -0.16 (-0.20%) | 81.545 | 80.595 | 1,936,418 |
| VPU | 195.09▲ | +1.09 (+0.56%) | 197.00 | 194.25 | 257,076 |
| WBX | 3.95▲ | +1.12 (+39.58%) | 4.00 | 2.6801 | 483,445 |
| WH | 85.36▲ | +4.01 (+4.93%) | 85.385 | 80.18 | 1,335,493 |
| WMS | 143.23▲ | +6.44 (+4.71%) | 144.28 | 138.00 | 1,252,714 |
| WTMU | 25.68▲ | +0.015 (+0.06%) | 25.68 | 25.6501 | 1,060 |
| WYFI | 35.65▲ | +5.67 (+18.91%) | 37.51 | 29.20 | 4,994,083 |
| XFIV | 48.6751▲ | +0.0869 (+0.18%) | 48.707 | 48.62 | 23,294 |
| XSVN | 47.2571▲ | +0.1301 (+0.28%) | 47.29 | 47.18 | 35,941 |
| XTEN | 45.51▲ | +0.175 (+0.39%) | 45.575 | 45.41 | 99,470 |
| XTWO | 48.97▲ | +0.035 (+0.07%) | 48.9788 | 48.935 | 18,652 |
| XYZ | 74.68▲ | +0.33 (+0.44%) | 75.945 | 74.19 | 6,056,550 |
| ZAP | 34.015▲ | +0.215 (+0.64%) | 34.41 | 33.88 | 94,447 |
| ZCBC | 49.4105▲ | +0.0971 (+0.20%) | 49.4105 | 49.30 | 700 |
| ZCBE | 49.449▲ | +0.1321 (+0.27%) | 49.449 | 49.449 | 100 |
| ZCBF | 49.44▲ | +0.1508 (+0.31%) | 49.44 | 49.44 | 1 |
| ZCBG | 49.519▲ | +0.1721 (+0.35%) | 49.519 | 49.519 | 100 |
| ZMUN | 50.165▲ | +0.025 (+0.05%) | 50.19 | 50.16 | 10,420 |
| ZTAX | 28.545▲ | +2.145 (+8.13%) | 28.545 | 26.40 | 1,542 |