Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 20.14▲ | +0.86 (+4.46%) | 20.29 | 19.28 | 12,476 |
| EMNT | 98.755▲ | +0.0615 (+0.06%) | 98.7799 | 98.74 | 10,705 |
| EQR | 60.55▲ | +1.39 (+2.35%) | 60.8555 | 59.3901 | 1,598,360 |
| ERIE | 296.36▲ | +3.30 (+1.13%) | 301.61 | 293.17 | 170,629 |
| EUO | 29.3779▲ | +0.0829 (+0.28%) | 29.4499 | 29.3626 | 12,433 |
| EUSB | 44.07▲ | +0.10 (+0.23%) | 44.07 | 44.00 | 29,100 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| EVTR | 51.70▲ | +0.10 (+0.19%) | 51.72 | 51.62 | 696,518 |
| EXPD | 143.21▲ | +4.91 (+3.55%) | 143.83 | 139.155 | 1,197,423 |
| EYE | 26.59▲ | +2.00 (+8.13%) | 26.63 | 24.2042 | 2,318,296 |
| FAF | 64.58▲ | +1.87 (+2.98%) | 64.94 | 62.61 | 682,900 |
| FC | 15.05▲ | +0.87 (+6.14%) | 15.36 | 14.25 | 151,060 |
| FCBC | 33.03▲ | +1.23 (+3.87%) | 33.18 | 31.78 | 42,584 |
| FCBD | 25.789▲ | +0.045 (+0.17%) | 25.81 | 25.78 | 3,100 |
| FCF | 16.11▲ | +0.53 (+3.40%) | 16.26 | 15.64 | 642,419 |
| FDBC | 44.75▲ | +2.40 (+5.67%) | 44.94 | 42.00 | 15,971 |
| FDX | 269.43▲ | +6.33 (+2.41%) | 271.60 | 263.12 | 1,238,662 |
| FFIN | 31.36▲ | +1.03 (+3.40%) | 31.55 | 30.23 | 670,497 |
| FFWM | 5.32▲ | +0.33 (+6.61%) | 5.355 | 5.03 | 1,002,500 |
| FIZZ | 34.28▲ | +0.74 (+2.21%) | 34.92 | 33.51 | 743,496 |
| FLCB | 21.745▲ | +0.035 (+0.16%) | 21.75 | 21.71 | 203,700 |
| FLGV | 20.705▲ | +0.035 (+0.17%) | 20.73 | 20.684 | 64,300 |
| FLXS | 37.44▲ | +1.86 (+5.23%) | 38.00 | 35.94 | 38,902 |
| FMAO | 24.98▲ | +1.64 (+7.03%) | 25.12 | 23.36 | 28,484 |
| FMBH | 37.61▲ | +1.33 (+3.67%) | 37.89 | 36.09 | 68,823 |
| FNLC | 25.595▲ | +0.855 (+3.46%) | 25.84 | 24.74 | 25,482 |
| FOPC | 25.88▲ | +0.055 (+0.21%) | 25.88 | 25.85 | 1,600 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRME | 36.85▲ | +1.55 (+4.39%) | 37.20 | 35.36 | 310,274 |
| FSFG | 30.95▲ | +1.63 (+5.56%) | 31.00 | 29.32 | 12,991 |
| FSUN | 33.15▲ | +1.75 (+5.57%) | 33.345 | 31.48 | 124,400 |
| FSV | 154.88▲ | +3.00 (+1.98%) | 157.03 | 152.00 | 146,541 |
| FULT | 17.96▲ | +0.69 (+4.00%) | 18.18 | 17.32 | 1,656,506 |
| GATX | 157.01▲ | +3.02 (+1.96%) | 159.40 | 153.715 | 191,621 |
| GBF | 105.51▲ | +0.2101 (+0.20%) | 105.5315 | 105.482 | 634 |
| GCO | 32.76▲ | +2.51 (+8.30%) | 33.28 | 30.58 | 104,500 |
| GCOR | 41.79▲ | +0.1032 (+0.25%) | 41.79 | 41.7122 | 63,105 |
| GDOT | 11.80▲ | +0.85 (+7.76%) | 11.84 | 10.98 | 737,032 |
| GGOV | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 16 |
| GLIBA | 35.50▲ | +2.00 (+5.97%) | 36.21 | 33.56 | 330,800 |
| GLIBK | 35.70▲ | +1.95 (+5.78%) | 36.58 | 33.76 | 931,956 |
| GNMA | 44.545▲ | +0.025 (+0.06%) | 44.65 | 44.4981 | 47,412 |
| GNOM | 43.63▲ | +1.434 (+3.40%) | 43.8999 | 42.24 | 3,623 |
| GRBK | 65.27▲ | +3.29 (+5.31%) | 66.07 | 62.77 | 320,900 |
| GRC | 45.11▲ | +1.46 (+3.34%) | 45.32 | 43.68 | 125,500 |
| GSHD | 71.36▲ | +2.51 (+3.65%) | 72.91 | 69.05 | 329,445 |
| HAFC | 27.26▲ | +0.80 (+3.02%) | 27.48 | 26.32 | 202,011 |
| HOMZ | 45.1496▲ | +1.6203 (+3.72%) | 45.36 | 45.1496 | 1,088 |
| HRMY | 34.31▲ | +0.92 (+2.76%) | 35.00 | 33.2125 | 777,713 |
| HTRB | 34.48▲ | +0.11 (+0.32%) | 34.49 | 34.4101 | 125,103 |
| HUBG | 36.92▲ | +1.63 (+4.62%) | 37.62 | 35.3443 | 710,769 |
| HWC | 59.35▲ | +2.49 (+4.38%) | 59.92 | 56.93 | 1,211,230 |
| HYMB | 25.12▲ | +0.03 (+0.12%) | 25.1726 | 25.09 | 547,513 |
| IAK | 133.76▲ | +1.32 (+1.00%) | 134.84 | 132.97 | 66,218 |
| IAT | 50.79▲ | +1.40 (+2.83%) | 51.18 | 49.56 | 470,697 |
| IBCP | 31.46▲ | +0.85 (+2.78%) | 31.775 | 30.52 | 121,348 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,194,245 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.33 | 24.30 | 650,544 |
| IBGA | 25.185▲ | +0.0661 (+0.26%) | 25.20 | 25.15 | 3,616 |
| IBGB | 25.148▲ | +0.059 (+0.24%) | 25.17 | 25.11 | 3,800 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.18 | 18,700 |
| IBIH | 26.42▲ | +0.06 (+0.23%) | 26.42 | 26.37 | 4,800 |
| IBIJ | 26.29▲ | +0.088 (+0.34%) | 26.29 | 26.24 | 7,900 |
| IBIK | 26.0694▲ | +0.0794 (+0.31%) | 26.07 | 26.0297 | 9,028 |
| ICLR | 164.56▲ | +6.44 (+4.07%) | 165.49 | 155.66 | 1,336,906 |
| IEX | 170.65▲ | +7.65 (+4.69%) | 171.56 | 162.90 | 957,308 |
| IGIB | 54.06▲ | +0.20 (+0.37%) | 54.06 | 53.925 | 2,315,621 |
| IGSB | 52.99▲ | +0.09 (+0.17%) | 53.01 | 52.94 | 3,765,771 |
| IPG | 25.72▲ | +1.17 (+4.77%) | 25.78 | 24.68 | 4,478,978 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| IRTC | 177.82▲ | +8.12 (+4.78%) | 180.31 | 169.18 | 510,827 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| IVT | 28.42▲ | +0.56 (+2.01%) | 28.45 | 27.81 | 575,169 |
| JFB | 17.88▼ | -0.92 (-4.89%) | 22.45 | 17.35 | 128,800 |
| JHCR | 25.645▲ | +0.08 (+0.31%) | 25.67 | 25.61 | 4,500 |
| JHX | 18.68▲ | +0.79 (+4.42%) | 19.10 | 17.91 | 7,670,000 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JMTG | 51.25▲ | +0.16 (+0.31%) | 51.27 | 51.1655 | 345,677 |
| JPIE | 46.37▲ | +0.07 (+0.15%) | 46.3799 | 46.3201 | 1,757,297 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KBH | 61.66▲ | +3.79 (+6.55%) | 62.67 | 58.31 | 1,349,500 |
| KBWR | 59.3284▲ | +1.94 (+3.38%) | 59.69 | 57.92 | 2,248 |
| KFY | 64.88▲ | +2.31 (+3.69%) | 65.33 | 62.58 | 450,200 |
| KORP | 47.465▲ | +0.115 (+0.24%) | 47.50 | 47.40 | 27,649 |
| KRE | 61.61▲ | +2.02 (+3.39%) | 62.175 | 59.79 | 28,214,612 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| LAD | 302.47▲ | +14.99 (+5.21%) | 305.29 | 286.96 | 284,753 |
| LADR | 10.68▲ | +0.23 (+2.20%) | 10.71 | 10.44 | 674,300 |
| LCII | 112.04▲ | +5.66 (+5.32%) | 113.30 | 106.895 | 520,427 |
| LCNB | 15.97▲ | +0.66 (+4.31%) | 16.00 | 15.35 | 32,096 |
| LEG | 9.24▲ | +0.34 (+3.82%) | 9.34 | 8.92 | 1,651,588 |
| LNTH | 55.82▲ | +2.23 (+4.16%) | 57.35 | 53.38 | 1,306,625 |
| LPRO | 1.65▲ | +0.12 (+7.84%) | 1.71 | 1.51 | 673,206 |
| MAGG | 20.62▲ | +0.06 (+0.29%) | 20.65 | 20.61 | 7,300 |
| MAS | 62.24▲ | +2.14 (+3.56%) | 63.285 | 60.395 | 3,104,384 |
| MAT | 19.83▲ | +0.83 (+4.37%) | 19.98 | 19.125 | 3,359,914 |
| MBB | 95.49▲ | +0.30 (+0.32%) | 95.53 | 95.30 | 3,395,816 |