Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 24.35▲ | +1.13 (+4.87%) | 24.64 | 23.32 | 906,889 |
| FWONK | 102.02▲ | +1.52 (+1.51%) | 103.08 | 100.22 | 961,505 |
| FXN | 16.34▼ | -0.05 (-0.31%) | 16.59 | 16.22 | 472,875 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCBC | 23.38▼ | -0.12 (-0.51%) | 24.60 | 23.38 | 10,959 |
| GEVO | 2.05▲ | +0.16 (+8.47%) | 2.14 | 1.91 | 13,614,147 |
| GGG | 84.80▲ | +0.05 (+0.06%) | 86.555 | 84.545 | 717,144 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GNTX | 29.06▲ | +0.55 (+1.93%) | 29.38 | 28.415 | 2,986,235 |
| GV | 2.80▲ | +1.135 (+68.17%) | 4.18 | 1.67 | 97,881,750 |
| HAL | 22.25▼ | -0.17 (-0.76%) | 22.845 | 21.965 | 8,857,981 |
| HASI | 28.10▼ | -0.03 (-0.11%) | 29.005 | 27.95 | 1,046,172 |
| HCI | 180.79▲ | +2.67 (+1.50%) | 183.19 | 178.30 | 126,998 |
| HFND | 23.47▼ | -0.0109 (-0.05%) | 23.528 | 23.47 | 1,913 |
| HLIT | 10.03▲ | +0.04 (+0.40%) | 10.22 | 9.95 | 657,759 |
| HOG | 29.79▼ | -0.27 (-0.90%) | 31.25 | 29.63 | 2,074,900 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HONE | 13.20▲ | +0.16 (+1.23%) | 13.45 | 13.045 | 365,160 |
| IBIE | 26.51▼ | -0.01 (-0.04%) | 26.555 | 26.4984 | 10,289 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 1,865,500 |
| IDNA | 22.72▼ | -0.0266 (-0.12%) | 23.21 | 22.68 | 19,600 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IIIN | 38.28▼ | -0.21 (-0.55%) | 39.91 | 38.21 | 123,800 |
| IJR | 117.95▼ | -0.03 (-0.03%) | 120.82 | 117.19 | 5,292,059 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| ILMN | 100.87▼ | -0.61 (-0.60%) | 104.22 | 99.50 | 1,725,400 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.23 | 7.045 | 763,210 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INFY | 17.68▲ | +0.62 (+3.63%) | 17.78 | 17.20 | 32,049,200 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INTT | 7.63▲ | +0.28 (+3.81%) | 7.88 | 7.33 | 24,500 |
| IROQ | 25.57▲ | +0.0099 (+0.04%) | 25.74 | 25.54 | 1,175 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JHSC | 41.64▼ | -0.0498 (-0.12%) | 42.331 | 41.625 | 19,300 |
| JPSE | 50.03▲ | +0.1208 (+0.24%) | 50.9001 | 49.93 | 14,904 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.69 | 4,797,100 |
| KALU | 76.88▼ | -0.61 (-0.79%) | 79.54 | 76.74 | 70,690 |
| KELYA | 13.92 | +0.00 (+0.00%) | 14.325 | 13.72 | 341,090 |
| KMLI | 24.78▲ | +1.0338 (+4.35%) | 25.19 | 23.42 | 8,100 |
| KOP | 28.98▲ | +0.35 (+1.22%) | 29.815 | 28.53 | 290,260 |
| KRO | 6.03▼ | -0.20 (-3.21%) | 6.37 | 5.99 | 407,062 |
| KSA | 37.43▲ | +0.53 (+1.44%) | 37.57 | 37.305 | 624,066 |
| KSCP | 6.01▲ | +0.10 (+1.69%) | 6.2736 | 5.90 | 335,769 |
| KWR | 139.93▼ | -0.29 (-0.21%) | 144.11 | 138.28 | 141,700 |
| KYTX | 4.37▲ | +0.50 (+12.92%) | 4.4399 | 3.99 | 517,158 |
| LAND | 9.00▲ | +0.06 (+0.67%) | 9.19 | 8.92 | 583,000 |
| LBRDA | 61.35▲ | +1.59 (+2.66%) | 62.82 | 59.70 | 70,222 |
| LC | 17.22▲ | +0.02 (+0.12%) | 17.66 | 16.77 | 1,444,900 |
| LCNB | 15.85▼ | -0.10 (-0.63%) | 16.37 | 15.85 | 22,065 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LSCC | 66.92▲ | +0.78 (+1.18%) | 68.14 | 65.26 | 2,759,409 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MASS | 6.53▲ | +0.37 (+6.01%) | 6.79 | 6.13 | 619,649 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MBRX | 0.3939▲ | +0.0194 (+5.18%) | 0.409 | 0.3734 | 2,396,366 |
| MCHP | 65.78▲ | +1.33 (+2.06%) | 67.62 | 63.99 | 7,381,580 |
| MELI | 2,446.32▲ | +56.18 (+2.35%) | 2,468.25 | 2,370.26 | 418,489 |
| MPC | 184.68▲ | +1.69 (+0.92%) | 186.08 | 182.055 | 1,885,040 |
| MRBK | 15.68▲ | +0.18 (+1.16%) | 15.95 | 15.49 | 89,658 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MUSE | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.96 | 10 |
| NAAS | 3.84▲ | +0.2901 (+8.17%) | 4.00 | 3.50 | 221,665 |
| NATL | 39.28▼ | -0.37 (-0.93%) | 40.57 | 39.24 | 499,035 |
| NCEW | 0.6321▲ | +0.0221 (+3.62%) | 0.6545 | 0.60 | 112,133 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NEGG | 47.12▲ | +4.57 (+10.74%) | 47.99 | 42.50 | 2,691,179 |
| NMTC | 0.865▼ | -0.0261 (-2.93%) | 0.9147 | 0.85 | 355,553 |
| NOG | 25.87▲ | +0.08 (+0.31%) | 26.81 | 25.63 | 1,371,000 |
| NPB | 18.31▲ | +0.09 (+0.49%) | 18.735 | 18.15 | 255,645 |
| NTRA | 175.43▲ | +0.42 (+0.24%) | 177.49 | 173.77 | 618,395 |
| NVO | 58.20▲ | +1.00 (+1.75%) | 59.15 | 57.67 | 16,382,100 |
| NVOH | 31.2278▲ | +0.5842 (+1.91%) | 31.67 | 31.00 | 3,632 |
| NWPX | 51.82▼ | -0.16 (-0.31%) | 53.805 | 51.66 | 62,465 |
| NXPL | 0.86▲ | +0.0803 (+10.30%) | 0.88 | 0.75 | 458,100 |
| OAKU | 12.05▲ | +0.26 (+2.21%) | 12.05 | 12.05 | 50,006 |
| OFLX | 34.70▲ | +0.36 (+1.05%) | 35.93 | 33.94 | 21,758 |
| ON | 49.80▲ | +0.24 (+0.48%) | 51.60 | 49.03 | 6,105,672 |
| ONTF | 5.64▲ | +0.14 (+2.55%) | 5.84 | 5.56 | 193,750 |
| OOMA | 13.05▲ | +0.34 (+2.68%) | 13.28 | 12.75 | 548,729 |
| OPRT | 6.80▲ | +0.11 (+1.64%) | 6.95 | 6.71 | 489,365 |
| OPTZ | 34.623▲ | +0.0927 (+0.27%) | 34.67 | 34.43 | 1,400 |
| ORKA | 16.21▲ | +1.31 (+8.79%) | 18.50 | 15.66 | 1,798,600 |
| OUT | 18.74 | +0.00 (+0.00%) | 19.27 | 18.67 | 1,020,731 |
| PAMT | 12.59▲ | +0.05 (+0.40%) | 12.99 | 12.50 | 8,968 |
| PERI | 9.50▲ | +0.03 (+0.32%) | 9.6978 | 9.37 | 521,937 |
| PG | 160.33▲ | +2.28 (+1.44%) | 161.67 | 158.425 | 6,678,755 |
| PGC | 29.28▲ | +0.26 (+0.90%) | 29.995 | 29.095 | 103,956 |
| PK | 11.98▼ | -0.11 (-0.91%) | 12.36 | 11.875 | 3,089,927 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PRO | 15.85▲ | +0.86 (+5.74%) | 16.0775 | 14.98 | 960,971 |
| PSC | 56.46▲ | +0.15 (+0.27%) | 57.48 | 56.2571 | 112,382 |
| PSCM | 77.4663▼ | -0.0458 (-0.06%) | 78.26 | 77.4663 | 1,067 |
| PSN | 82.88▲ | +7.46 (+9.89%) | 83.17 | 76.27 | 2,923,985 |
| PSX | 133.14▲ | +0.10 (+0.08%) | 134.76 | 132.00 | 3,286,700 |
| PTGX | 59.22▲ | +0.63 (+1.08%) | 61.335 | 59.02 | 912,792 |