Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 26.955▲ | +0.028 (+0.10%) | 27.02 | 26.955 | 400 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| ESEA | 55.74▲ | +1.19 (+2.18%) | 55.78 | 54.0001 | 39,195 |
| EVTR | 51.66▲ | +0.055 (+0.11%) | 51.71 | 51.604 | 468,200 |
| EVYM | 50.182▲ | +0.1933 (+0.39%) | 50.25 | 50.137 | 9,500 |
| FALN | 27.46▲ | +0.01 (+0.04%) | 27.4897 | 27.43 | 291,275 |
| FARM | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.51 | 111,804 |
| FBLG | 0.344▲ | +0.084 (+32.31%) | 0.365 | 0.263 | 5,948,000 |
| FCPT | 23.50▲ | +0.01 (+0.04%) | 23.72 | 23.42 | 843,000 |
| FDN | 272.03▲ | +0.75 (+0.28%) | 273.81 | 270.60 | 205,068 |
| FEIG | 41.445▲ | +0.05 (+0.12%) | 41.445 | 41.445 | 16 |
| FIXD | 44.32▲ | +0.07 (+0.16%) | 44.435 | 44.20 | 502,500 |
| FLGT | 28.01▲ | +2.02 (+7.77%) | 28.04 | 26.07 | 314,400 |
| FLWS | 4.30▲ | +0.16 (+3.86%) | 4.315 | 4.115 | 515,438 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.16 | 11.11 | 61,100 |
| FMUB | 51.245▲ | +0.115 (+0.22%) | 51.25 | 51.16 | 19,600 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FSIG | 19.21▲ | +0.05 (+0.26%) | 19.21 | 19.17 | 1,259,927 |
| FTHM | 1.14▲ | +0.1401 (+14.01%) | 1.17 | 0.9605 | 348,315 |
| FTMA | 9.04▲ | +0.015 (+0.17%) | 9.06 | 9.02 | 190,072 |
| FTXH | 34.039▲ | +0.549 (+1.64%) | 34.055 | 33.86 | 4,600 |
| FVR | 15.79▲ | +0.40 (+2.60%) | 15.90 | 15.30 | 260,300 |
| GCT | 42.32▲ | +1.37 (+3.35%) | 43.13 | 40.56 | 572,300 |
| GDRX | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 2,025,069 |
| GIW | 9.93▲ | +0.05 (+0.51%) | 9.935 | 9.895 | 1,340,875 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GMAB | 33.90▲ | +0.80 (+2.42%) | 33.985 | 33.08 | 1,556,597 |
| GOOY | 14.87▲ | +0.26 (+1.78%) | 14.97 | 14.615 | 488,100 |
| GOVI | 27.68▲ | +0.0937 (+0.34%) | 27.72 | 27.62 | 140,000 |
| GRBK | 64.46▲ | +0.06 (+0.09%) | 66.11 | 64.08 | 282,100 |
| GRW | 31.504▼ | -0.067 (-0.21%) | 31.729 | 31.504 | 2,700 |
| GTO | 47.52 | +0.00 (+0.00%) | 47.577 | 47.515 | 275,300 |
| GTY | 28.49▲ | +0.60 (+2.15%) | 28.64 | 27.9674 | 606,495 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| HAE | 83.00▲ | +0.23 (+0.28%) | 83.68 | 82.52 | 565,695 |
| HD | 349.06▼ | -0.23 (-0.07%) | 358.50 | 349.03 | 4,441,700 |
| HHH | 80.56▼ | -0.78 (-0.96%) | 82.00 | 80.44 | 404,000 |
| HIGH | 22.51▼ | -0.07 (-0.31%) | 22.66 | 22.49 | 38,704 |
| HLAL | 62.62 | +0.00 (+0.00%) | 62.92 | 62.58 | 66,100 |
| HLT | 293.50▲ | +0.22 (+0.08%) | 296.515 | 291.00 | 1,655,847 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| HQH | 19.41▲ | +0.37 (+1.94%) | 19.64 | 19.13 | 271,300 |
| HQL | 17.13▲ | +0.48 (+2.88%) | 17.29 | 16.67 | 155,300 |
| HQY | 97.77▲ | +2.32 (+2.43%) | 98.58 | 94.66 | 984,053 |
| HYMB | 25.09▲ | +0.07 (+0.28%) | 25.1099 | 25.06 | 1,009,921 |
| IART | 13.15▲ | +0.02 (+0.15%) | 13.2699 | 12.93 | 458,097 |
| IBB | 176.74▲ | +5.50 (+3.21%) | 179.64 | 172.26 | 3,167,200 |
| IBBQ | 29.54▲ | +0.88 (+3.07%) | 29.921 | 28.87 | 65,400 |
| IBGK | 23.7265▲ | +0.1265 (+0.54%) | 23.75 | 23.7265 | 312 |
| IBGL | 24.384▲ | +0.1326 (+0.55%) | 24.41 | 24.372 | 400 |
| IBIF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 7,900 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 418,800 |
| ICCM | 0.6855▲ | +0.019 (+2.85%) | 0.70 | 0.6652 | 227,451 |
| IEF | 96.48▲ | +0.18 (+0.19%) | 96.55 | 96.3445 | 7,990,996 |
| IGLB | 50.69▲ | +0.09 (+0.18%) | 50.845 | 50.665 | 2,495,809 |
| IHE | 86.15▲ | +1.54 (+1.82%) | 86.92 | 85.17 | 102,914 |
| IHT | 1.36 | +0.00 (+0.00%) | 1.41 | 1.3396 | 5,491 |
| ILTB | 49.95▲ | +0.1754 (+0.35%) | 50.0599 | 49.87 | 45,279 |
| INEO | 0.60▲ | +0.011 (+1.87%) | 0.6188 | 0.59 | 23,941 |
| INGN | 7.32▲ | +0.53 (+7.81%) | 7.46 | 7.05 | 332,405 |
| INMU | 24.162▲ | +0.047 (+0.19%) | 24.17 | 24.13 | 171,100 |
| INSW | 54.11▲ | +5.65 (+11.66%) | 54.27 | 49.73 | 1,107,500 |
| IONS | 83.17▲ | +1.68 (+2.06%) | 86.15 | 82.475 | 3,182,339 |
| IOSP | 78.48▼ | -0.13 (-0.17%) | 79.10 | 77.32 | 162,470 |
| IPSC | 1.30▲ | +0.40 (+44.44%) | 1.34 | 0.92 | 5,875,024 |
| IUSB | 46.66▲ | +0.04 (+0.09%) | 46.70 | 46.615 | 4,326,135 |
| IVDA | 1.07▲ | +0.06 (+5.94%) | 1.12 | 1.02 | 253,581 |
| IVT | 28.85▲ | +0.67 (+2.38%) | 28.87 | 28.14 | 495,584 |
| JACK | 20.70▲ | +0.20 (+0.98%) | 21.28 | 20.525 | 617,373 |
| JAKK | 18.28▲ | +0.85 (+4.88%) | 18.375 | 17.50 | 108,885 |
| JAMF | 13.03▲ | +0.02 (+0.15%) | 13.03 | 13.01 | 618,537 |
| JBTM | 158.31▲ | +4.14 (+2.69%) | 158.83 | 153.21 | 834,202 |
| JHMU | 26.287▲ | +0.082 (+0.31%) | 26.29 | 26.25 | 12,100 |
| JMHI | 50.52▲ | +0.155 (+0.31%) | 50.61 | 50.45 | 31,200 |
| JSML | 76.0751▲ | +0.0883 (+0.12%) | 76.39 | 75.805 | 26,796 |
| KELYA | 8.80▼ | -0.09 (-1.01%) | 8.99 | 8.69 | 216,950 |
| KOYN | 9.96▲ | +0.01 (+0.10%) | 9.964 | 9.96 | 15,500 |
| KPRX | 2.19▲ | +0.07 (+3.30%) | 2.195 | 2.10 | 20,405 |
| KRG | 24.14▲ | +0.20 (+0.84%) | 24.16 | 23.92 | 2,212,400 |
| KRO | 4.83▼ | -0.11 (-2.23%) | 4.99 | 4.79 | 360,662 |
| LCTX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.70 | 1,706,900 |
| LGND | 199.96▲ | +3.94 (+2.01%) | 206.44 | 194.78 | 181,900 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LIND | 14.98▲ | +0.52 (+3.60%) | 15.12 | 14.36 | 1,299,664 |
| LITE | 392.88▼ | -4.54 (-1.14%) | 402.7949 | 365.47 | 4,716,306 |
| LLY | 1,108.09▲ | +44.05 (+4.14%) | 1,117.66 | 1,075.96 | 4,652,779 |
| LLYX | 26.88▲ | +1.82 (+7.26%) | 27.37 | 25.30 | 669,600 |
| LQDB | 87.38▲ | +0.056 (+0.06%) | 87.47 | 87.38 | 2,600 |
| LQIG | 95.97▲ | +0.087 (+0.09%) | 96.12 | 95.93 | 9,300 |
| LRGG | 29.7683▼ | -0.0817 (-0.27%) | 29.9835 | 29.7683 | 15,665 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.83 | 20.79 | 17,700 |
| MBVI | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 129,800 |
| MDB | 440.60▲ | +4.74 (+1.09%) | 444.72 | 433.01 | 1,381,824 |
| MEDI | 32.74▲ | +1.20 (+3.80%) | 32.76 | 32.01 | 22,000 |
| MEDX | 34.289▲ | +0.775 (+2.31%) | 34.289 | 33.895 | 1,400 |
| MFIG | 20.3434▲ | +0.1084 (+0.54%) | 20.46 | 20.298 | 17,680 |
| MFM | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.39 | 145,700 |
| MFVL | 20.5725▼ | -0.1125 (-0.54%) | 20.98 | 20.5725 | 8,386 |