Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 50.39▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 8,438 |
| LOKV | 10.32▲ | +0.037 (+0.36%) | 10.32 | 10.30 | 851,033 |
| LOOP | 1.03▲ | +0.0522 (+5.34%) | 1.034 | 0.98 | 55,115 |
| LOUP | 77.45▼ | -0.174 (-0.22%) | 78.089 | 77.4127 | 7,318 |
| LTH | 26.86▼ | -0.14 (-0.52%) | 27.16 | 26.83 | 1,351,343 |
| LTTI | 19.3028▼ | -0.0492 (-0.25%) | 19.3799 | 19.2981 | 6,104 |
| MBLY | 10.61▼ | -0.03 (-0.28%) | 10.74 | 10.52 | 6,272,774 |
| MCN | 5.99▲ | +0.07 (+1.18%) | 5.99 | 5.93 | 119,000 |
| MHD | 11.72▲ | +0.11 (+0.95%) | 11.74 | 11.60 | 162,900 |
| MINV | 35.539▲ | +0.142 (+0.40%) | 35.86 | 35.539 | 6,500 |
| MOH | 170.66▲ | +4.12 (+2.47%) | 174.55 | 169.549 | 1,678,901 |
| MSD | 7.45▲ | +0.02 (+0.27%) | 7.45 | 7.38 | 247,000 |
| MUNA | 99.935▼ | -0.02 (-0.02%) | 100.00 | 99.935 | 101 |
| MYD | 10.45▲ | +0.13 (+1.26%) | 10.46 | 10.30 | 202,500 |
| NBR | 55.21▲ | +1.91 (+3.58%) | 55.40 | 53.36 | 243,992 |
| NBY | 6.20▲ | +1.34 (+27.57%) | 6.50 | 4.41 | 2,144,914 |
| NCNO | 26.04▼ | -0.14 (-0.53%) | 26.5099 | 25.99 | 1,090,253 |
| NEA | 11.70▲ | +0.10 (+0.86%) | 11.71 | 11.60 | 1,560,500 |
| NFJ | 12.94▲ | +0.04 (+0.31%) | 13.02 | 12.88 | 583,200 |
| NGNE | 22.11▲ | +1.97 (+9.78%) | 22.24 | 19.84 | 311,089 |
| NHS | 7.42▲ | +0.22 (+3.06%) | 7.455 | 7.2068 | 343,552 |
| NOA | 14.29▲ | +0.16 (+1.13%) | 14.37 | 14.12 | 98,032 |
| NTWO | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 48,423 |
| NU | 16.88▲ | +0.22 (+1.32%) | 17.105 | 16.68 | 27,569,687 |
| NUMI | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 2,477 |
| NUTX | 182.225▼ | -1.655 (-0.90%) | 193.07 | 180.78 | 177,250 |
| NUV | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.98 | 755,400 |
| NVG | 12.66▲ | +0.15 (+1.20%) | 12.66 | 12.54 | 877,085 |
| NXRT | 30.10▲ | +0.83 (+2.84%) | 30.33 | 29.2315 | 229,376 |
| OEC | 5.28▲ | +0.09 (+1.73%) | 5.39 | 5.16 | 386,200 |
| OGN | 7.13▲ | +0.02 (+0.28%) | 7.23 | 7.10 | 3,996,124 |
| OHI | 44.82▲ | +0.22 (+0.49%) | 44.8795 | 44.41 | 1,203,513 |
| ONIT | 45.86▲ | +1.27 (+2.85%) | 46.30 | 42.915 | 64,235 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| OVV | 39.56▲ | +0.77 (+1.99%) | 39.735 | 39.035 | 2,152,139 |
| OXY | 41.46▲ | +1.05 (+2.60%) | 41.62 | 40.45 | 10,912,677 |
| PBOG | 25.3775▲ | +0.256 (+1.02%) | 25.3775 | 25.3775 | 5 |
| PEO | 21.94▲ | +0.30 (+1.39%) | 21.94 | 21.68 | 88,786 |
| PH | 888.82▼ | -1.73 (-0.19%) | 896.01 | 887.28 | 328,614 |
| PML | 7.60▲ | +0.09 (+1.20%) | 7.64 | 7.51 | 1,823,100 |
| PMO | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.51 | 122,800 |
| PPTY | 30.3342▲ | +0.083 (+0.27%) | 30.3342 | 30.30 | 909 |
| QEMM | 66.14▲ | +0.1065 (+0.16%) | 66.53 | 66.135 | 721 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |
| RGR | 32.56▼ | -0.02 (-0.06%) | 32.89 | 32.15 | 250,820 |
| RIV | 11.80▲ | +0.05 (+0.43%) | 11.82 | 11.755 | 80,250 |
| RNTY | 49.5298▲ | +0.1848 (+0.37%) | 49.5298 | 49.3864 | 1,082 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| RSPR | 33.80▼ | -0.01 (-0.03%) | 33.98 | 33.65 | 11,100 |
| SAGT | 2.08▲ | +0.034 (+1.66%) | 2.26 | 2.002 | 21,966 |
| SAN | 11.84▲ | +0.16 (+1.37%) | 11.93 | 11.82 | 2,656,310 |
| SBB | 13.4651▲ | +0.08 (+0.60%) | 13.4651 | 13.4299 | 527 |
| SDD | 12.1866▲ | +0.1341 (+1.11%) | 12.1866 | 12.14 | 400 |
| SEI | 46.10▲ | +1.52 (+3.41%) | 48.26 | 44.72 | 2,541,816 |
| SHM | 47.99▲ | +0.07 (+0.15%) | 47.99 | 47.8911 | 318,859 |
| SIMO | 90.46▲ | +1.33 (+1.49%) | 92.8799 | 89.13 | 149,625 |
| SKOR | 49.1963▼ | -0.0037 (-0.01%) | 49.22 | 49.15 | 55,896 |
| SMJF | 4.81▲ | +0.15 (+3.22%) | 4.97 | 4.69 | 1,614,238 |
| SMPL | 19.85▼ | -0.14 (-0.70%) | 20.185 | 19.645 | 2,680,378 |
| SPKL | 11.47▲ | +0.17 (+1.50%) | 11.52 | 11.25 | 15,292 |
| SRAD | 24.17▲ | +0.76 (+3.25%) | 24.17 | 23.54 | 1,743,441 |
| SRTY | 41.46▲ | +0.89 (+2.19%) | 41.51 | 40.52 | 481,763 |
| STKL | 3.86▲ | +0.02 (+0.52%) | 3.965 | 3.8012 | 1,165,621 |
| TAGG | 43.11▼ | -0.025 (-0.06%) | 43.23 | 43.10 | 55,100 |
| TDAC | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 534 |
| TEI | 6.55▲ | +0.22 (+3.48%) | 6.55 | 6.39 | 322,700 |
| THRY | 6.10▼ | -0.03 (-0.49%) | 6.28 | 6.08 | 792,368 |
| THY | 22.253▲ | +0.025 (+0.11%) | 22.28 | 22.21 | 7,400 |
| TIGR | 9.52▲ | +0.43 (+4.73%) | 9.615 | 9.10 | 3,871,273 |
| TPYP | 35.79▲ | +0.18 (+0.51%) | 35.88 | 35.68 | 21,186 |
| TRGP | 185.64▲ | +1.71 (+0.93%) | 186.35 | 184.00 | 601,248 |
| TSEM | 120.67▼ | -0.44 (-0.36%) | 125.4899 | 120.45 | 862,094 |
| TSMY | 15.38 | +0.00 (+0.00%) | 15.54 | 15.38 | 42,500 |
| TTE | 65.92▲ | +0.02 (+0.03%) | 66.63 | 65.92 | 740,264 |
| TTRX | 3.71▲ | +0.57 (+18.15%) | 3.93 | 3.095 | 109,582 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| UNL | 7.65▲ | +0.04 (+0.53%) | 7.77 | 7.601 | 90,638 |
| USAI | 38.40▲ | +0.2362 (+0.62%) | 38.429 | 38.20 | 21,486 |
| USOY | 6.61▲ | +0.035 (+0.53%) | 6.6443 | 6.58 | 101,264 |
| UTG | 37.17▲ | +0.14 (+0.38%) | 37.28 | 36.9459 | 316,864 |
| VCV | 11.11▲ | +0.24 (+2.21%) | 11.11 | 10.88 | 194,500 |
| VFL | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.215 | 32,937 |
| VKI | 9.14▲ | +0.12 (+1.33%) | 9.15 | 9.01 | 170,140 |
| VLT | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.08 | 28,700 |
| WMB | 60.16▲ | +0.36 (+0.60%) | 60.365 | 59.785 | 3,534,988 |
| WTM | 2,078.62▲ | +3.09 (+0.15%) | 2,143.25 | 2,070.00 | 14,222 |
| ZTR | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.30 | 352,900 |