Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCI | 3.58▲ | +0.07 (+1.99%) | 3.69 | 3.508 | 2,823,546 |
| GDOT | 10.76▲ | +0.02 (+0.19%) | 10.93 | 10.62 | 700,600 |
| GGLL | 35.64▲ | +1.89 (+5.60%) | 35.719 | 33.02 | 3,269,700 |
| GH | 50.86▲ | +0.83 (+1.66%) | 53.42 | 49.57 | 3,366,067 |
| GKOS | 101.42▲ | +0.36 (+0.36%) | 103.575 | 100.46 | 1,955,234 |
| GLV | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.60 | 0 |
| GMOI | 29.17▲ | +0.30 (+1.04%) | 29.319 | 29.119 | 56,577 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GOLF | 73.32▲ | +0.05 (+0.07%) | 75.175 | 72.97 | 624,948 |
| GOOG | 178.27▲ | +3.84 (+2.20%) | 178.84 | 172.71 | 73,977,100 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GPN | 78.72▲ | +0.48 (+0.61%) | 79.82 | 77.93 | 2,872,800 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GTLB | 45.14▲ | +0.91 (+2.06%) | 45.70 | 44.10 | 6,032,647 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| GXAI | 1.42▲ | +0.06 (+4.41%) | 1.4899 | 1.34 | 226,695 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HEQ | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.55 | 0 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HLIT | 9.49▲ | +0.07 (+0.74%) | 9.53 | 9.31 | 3,324,476 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HPS | 14.26▲ | +0.07 (+0.49%) | 14.34 | 14.13 | 0 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HTD | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.95 | 0 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.22 | 26.195 | 13,400 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IP | 47.37▲ | +0.86 (+1.85%) | 47.98 | 46.66 | 4,305,500 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| JWEL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 26,125 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KYN | 12.59▲ | +0.09 (+0.72%) | 12.64 | 12.46 | 0 |
| LANC | 171.80▼ | -0.08 (-0.05%) | 173.1141 | 170.47 | 351,168 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LGVN | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.2801 | 219,758 |
| LINK | 7.08▲ | +1.13 (+18.99%) | 8.25 | 6.03 | 78,333 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LITP | 5.84▲ | +0.09 (+1.57%) | 5.86 | 5.73 | 0 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LSAF | 42.319▲ | +0.1886 (+0.45%) | 42.50 | 42.14 | 10,471 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.39 | 12.09 | 258,200 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| MHH | 7.13▲ | +0.33 (+4.85%) | 7.19 | 6.65 | 34,700 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MMA | 1.15▲ | +0.04 (+3.60%) | 1.45 | 1.10 | 3,909,600 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MTRN | 80.76▲ | +0.07 (+0.09%) | 82.17 | 79.83 | 604,000 |
| MUFG | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.83 | 2,794,400 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NEWT | 11.31▲ | +0.13 (+1.16%) | 11.32 | 11.16 | 222,165 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NFJ | 12.36▲ | +0.13 (+1.06%) | 12.42 | 12.25 | 0 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NOVT | 130.00▲ | +2.55 (+2.00%) | 130.24 | 126.39 | 548,118 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| NTRB | 7.98▲ | +0.15 (+1.92%) | 8.41 | 7.70 | 58,228 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| OMDA | 17.61▼ | -0.26 (-1.45%) | 19.105 | 17.05 | 1,159,600 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| OOSB | 15.82▼ | -0.079 (-0.50%) | 15.97 | 15.80 | 1,500 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |