Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| ENR | 28.41▲ | +0.44 (+1.57%) | 28.41 | 27.79 | 553,143 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| FOX | 28.87▲ | +0.58 (+2.05%) | 28.98 | 28.46 | 1,083,992 |
| SFST | 29.00▲ | +1.74 (+6.38%) | 29.31 | 26.62 | 15,233 |
| GNTY | 29.53▲ | +1.23 (+4.35%) | 29.53 | 28.11 | 11,893 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| CFG | 33.99▲ | +1.09 (+3.31%) | 34.00 | 32.86 | 8,001,434 |
| OGE | 34.05▲ | +0.90 (+2.71%) | 34.13 | 33.25 | 1,423,708 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| HMN | 36.36▲ | +0.96 (+2.71%) | 36.41 | 35.50 | 255,393 |
| FITB | 36.25▲ | +2.03 (+5.93%) | 36.75 | 34.97 | 13,812,465 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| FE | 38.17▲ | +0.54 (+1.44%) | 38.42 | 37.76 | 2,710,048 |
| MCB | 39.06▲ | +5.96 (+18.01%) | 40.11 | 35.17 | 303,460 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| SYF | 41.57▲ | +0.77 (+1.89%) | 42.135 | 41.01 | 4,493,280 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| CHMG | 43.50▲ | +4.06 (+10.29%) | 43.75 | 39.50 | 7,754 |
| EIG | 44.36▲ | +1.26 (+2.92%) | 44.37 | 43.115 | 130,581 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| OZK | 44.94▲ | +1.14 (+2.60%) | 45.03 | 43.84 | 1,690,688 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| AVMU | 46.22▲ | +0.05 (+0.11%) | 46.27 | 46.18 | 3,300 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| FLDB | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 13 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| BKH | 54.00▲ | +1.54 (+2.94%) | 54.14 | 52.45 | 525,533 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| XEL | 54.72▲ | +0.96 (+1.79%) | 55.00 | 53.84 | 3,568,398 |
| UPW | 55.40▲ | +1.5451 (+2.87%) | 55.40 | 54.37 | 3,033 |
| RSPU | 56.0996▲ | +0.8067 (+1.46%) | 56.20 | 55.37 | 8,483 |
| TCBI | 58.68▲ | +2.70 (+4.82%) | 58.71 | 55.46 | 829,891 |
| CMS | 59.55▲ | +1.07 (+1.83%) | 59.68 | 58.68 | 1,743,911 |
| ALE | 59.71▲ | +1.22 (+2.09%) | 59.78 | 58.09 | 243,787 |
| TSN | 59.95▲ | +1.08 (+1.83%) | 59.995 | 58.71 | 1,608,061 |
| KO | 60.17▲ | +1.26 (+2.14%) | 60.355 | 58.995 | 21,207,852 |
| SR | 60.91▲ | +1.51 (+2.54%) | 61.19 | 59.46 | 477,161 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| SFM | 65.15▲ | +2.05 (+3.25%) | 65.20 | 63.16 | 1,366,723 |
| XLU | 65.43▲ | +0.99 (+1.54%) | 65.565 | 64.535 | 18,063,726 |
| PBH | 69.67▲ | +1.32 (+1.93%) | 69.955 | 68.17 | 454,240 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| XLP | 74.44▲ | +0.72 (+0.98%) | 74.48 | 73.56 | 15,843,129 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| MMS | 81.44▲ | +1.40 (+1.75%) | 81.57 | 79.99 | 277,679 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| DUK | 98.24▲ | +2.31 (+2.41%) | 98.405 | 95.98 | 4,212,865 |
| CHCO | 103.01▲ | +3.03 (+3.03%) | 103.08 | 99.49 | 68,393 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| ETR | 106.77▲ | +3.02 (+2.91%) | 107.21 | 104.25 | 2,118,778 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| CFR | 111.55▲ | +2.46 (+2.26%) | 111.60 | 108.09 | 445,215 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| ALL | 172.96▲ | +3.85 (+2.28%) | 173.85 | 169.77 | 2,368,220 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| WM | 207.07▲ | +2.00 (+0.98%) | 207.33 | 205.795 | 1,348,965 |
| FCN | 211.25▲ | +3.61 (+1.74%) | 212.68 | 207.87 | 328,336 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| FDS | 434.02▲ | +4.56 (+1.06%) | 435.82 | 429.38 | 296,759 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| WTM | 1,791.1899▲ | +49.12 (+2.82%) | 1,791.1899 | 1,758.77 | 6,700 |
| SEB | 3,229.56▲ | +97.57 (+3.12%) | 3,270.00 | 3,119.50 | 4,124 |