Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 55,597 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XRPN | 10.47▲ | +0.0183 (+0.18%) | 10.48 | 10.44 | 124,579 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YHNA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.125 | 50.09 | 4,312 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTWO | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 12 |