Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPMN | 24.181▲ | +0.0075 (+0.03%) | 24.182 | 24.181 | 1,400 |
| TPYP | 35.01▼ | -0.0022 (-0.01%) | 35.044 | 34.779 | 36,400 |
| TPZ | 20.26▲ | +0.04 (+0.20%) | 20.31 | 20.15 | 59,858 |
| TRFM | 43.857▲ | +0.552 (+1.27%) | 43.857 | 43.52 | 600 |
| TRND | 32.0493▲ | +0.176 (+0.55%) | 32.06 | 31.9405 | 3,714 |
| TSEC | 26.1398▲ | +0.0648 (+0.25%) | 26.1567 | 26.1398 | 4,027 |
| TSEL | 28.758▲ | +0.277 (+0.97%) | 28.78 | 28.692 | 1,200 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| TSPA | 39.50▲ | +0.22 (+0.56%) | 39.517 | 39.16 | 71,200 |
| TSPY | 24.55▲ | +0.12 (+0.49%) | 24.55 | 24.41 | 59,000 |
| TU | 16.36▼ | -0.11 (-0.67%) | 16.45 | 16.34 | 2,344,200 |
| TUA | 21.62▼ | -0.06 (-0.28%) | 21.68 | 21.60 | 184,386 |
| TUG | 36.779▲ | +0.259 (+0.71%) | 36.889 | 36.69 | 9,800 |
| TUGN | 25.0096▲ | +0.1846 (+0.74%) | 25.0599 | 24.90 | 22,600 |
| TURF | 25.323▲ | +0.017 (+0.07%) | 25.33 | 25.21 | 4,400 |
| TUSB | 50.3946▼ | -0.0154 (-0.03%) | 50.4321 | 50.35 | 23,995 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 500 |
| TVAL | 32.85▲ | +0.15 (+0.46%) | 32.85 | 32.6573 | 53,257 |
| TXNM | 56.68▼ | -0.02 (-0.04%) | 56.92 | 56.64 | 867,100 |
| TXS | 34.7691▲ | +0.2291 (+0.66%) | 34.77 | 34.55 | 2,504 |
| TXSS | 26.741▲ | +0.299 (+1.13%) | 26.741 | 26.741 | 100 |
| TXUE | 29.426▲ | +0.171 (+0.58%) | 29.48 | 29.25 | 43,500 |
| TXUG | 25.6703▲ | +0.113 (+0.44%) | 25.6703 | 25.6703 | 16 |
| TXXI | 49.005▼ | -0.075 (-0.15%) | 49.08 | 49.005 | 1,013 |
| TY | 32.14▲ | +0.18 (+0.56%) | 32.20 | 31.97 | 36,757 |
| TYG | 42.73▼ | -0.38 (-0.88%) | 43.22 | 42.60 | 91,682 |
| TYLG | 33.9218▲ | +0.1728 (+0.51%) | 34.00 | 33.9218 | 2,212 |
| UBND | 21.55▲ | +0.005 (+0.02%) | 21.58 | 21.55 | 178,918 |
| UCON | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.747 | 718,800 |
| UCRD | 21.235▲ | +0.03 (+0.14%) | 21.235 | 21.235 | 100 |
| UDI | 30.259▲ | +0.085 (+0.28%) | 30.259 | 30.259 | 100 |
| UDIV | 49.18▲ | +0.327 (+0.67%) | 49.18 | 48.99 | 5,700 |
| UDN | 18.57▼ | -0.06 (-0.32%) | 18.58 | 18.54 | 200,900 |
| UEVM | 52.2318▲ | +0.2718 (+0.52%) | 52.2318 | 51.89 | 407 |
| UFIV | 48.705▼ | -0.02 (-0.04%) | 48.74 | 48.70 | 3,100 |
| UITB | 46.4643▲ | +0.0193 (+0.04%) | 46.515 | 46.43 | 65,849 |
| UIVM | 58.0341▲ | +0.0461 (+0.08%) | 58.08 | 57.81 | 4,076 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| ULVM | 85.5596▲ | +0.5406 (+0.64%) | 85.5596 | 85.265 | 2,052 |
| UMI | 49.75▲ | +0.04 (+0.08%) | 49.7608 | 49.31 | 22,811 |
| UMMA | 26.65▲ | +0.07 (+0.26%) | 26.80 | 26.5696 | 10,295 |
| UNIY | 48.295▲ | +0.025 (+0.05%) | 48.295 | 48.295 | 100 |
| UPAR | 13.8124▲ | +0.104 (+0.76%) | 13.83 | 13.73 | 1,842 |
| UPGD | 72.0967▲ | +0.6567 (+0.92%) | 72.15 | 71.77 | 2,704 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| URTH | 170.95▲ | +0.95 (+0.56%) | 170.96 | 169.98 | 230,358 |
| USA | 6.83 | +0.00 (+0.00%) | 6.85 | 6.82 | 1,041,486 |
| USAF | 26.49▼ | -0.025 (-0.09%) | 26.5137 | 26.4732 | 1,687 |
| USCA | 39.302▲ | +0.227 (+0.58%) | 39.302 | 39.26 | 2,500 |
| USCI | 74.77▲ | +0.49 (+0.66%) | 74.8504 | 73.98 | 19,769 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| USDU | 26.24▲ | +0.06 (+0.23%) | 26.34 | 26.24 | 249,700 |
| USDX | 25.665▼ | -0.02 (-0.08%) | 25.71 | 25.65 | 57,960 |
| USFI | 24.175▲ | +0.015 (+0.06%) | 24.175 | 24.175 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| USG | 35.3287▼ | -0.1073 (-0.30%) | 35.38 | 35.1242 | 8,245 |
| USIG | 50.90▲ | +0.09 (+0.18%) | 50.93 | 50.85 | 1,840,886 |
| USIN | 49.5947▼ | -0.0203 (-0.04%) | 49.5947 | 49.5947 | 126 |
| USMC | 62.9549▲ | +0.2727 (+0.44%) | 63.00 | 62.64 | 54,659 |
| USNG | 25.6457▼ | -0.0543 (-0.21%) | 25.6457 | 25.50 | 190 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| USPX | 55.179▲ | +0.311 (+0.57%) | 55.23 | 55.04 | 5,800 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| USRT | 56.83▼ | -0.08 (-0.14%) | 57.09 | 56.59 | 167,300 |
| USSG | 57.945▲ | +0.375 (+0.65%) | 57.965 | 57.66 | 37,600 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| UST | 42.081▼ | -0.0201 (-0.05%) | 42.23 | 42.05 | 1,454 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| USVN | 47.746▼ | -0.027 (-0.06%) | 47.79 | 47.74 | 700 |
| USXF | 55.145▲ | +0.405 (+0.74%) | 55.18 | 54.759 | 56,100 |
| UTEN | 43.035▼ | -0.004 (-0.01%) | 43.12 | 43.00 | 12,800 |
| UTF | 26.40▼ | -0.06 (-0.23%) | 26.55 | 26.40 | 159,606 |
| UTG | 36.45▲ | +0.09 (+0.25%) | 36.57 | 36.30 | 163,000 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 1,000 |
| UTWO | 48.275▼ | -0.03 (-0.06%) | 48.30 | 48.27 | 40,900 |
| UTWY | 42.474▲ | +0.009 (+0.02%) | 42.474 | 42.451 | 800 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.18 | 51.13 | 89,261 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| VALQ | 62.2694▲ | +0.2634 (+0.42%) | 62.2694 | 62.01 | 5,722 |
| VBF | 15.32▲ | +0.01 (+0.07%) | 15.38 | 15.28 | 35,789 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| VCLN | 20.1063▲ | +0.0952 (+0.48%) | 20.259 | 20.0583 | 1,267 |
| VCLT | 74.23▲ | +0.24 (+0.32%) | 74.365 | 74.01 | 1,749,463 |
| VCR | 367.68▲ | +1.81 (+0.49%) | 368.11 | 365.77 | 26,000 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VEA | 56.77▲ | +0.13 (+0.23%) | 56.79 | 56.42 | 12,344,132 |
| VEGA | 46.34▲ | +0.1414 (+0.31%) | 46.34 | 46.08 | 3,400 |
| VEMY | 27.165▲ | +0.0571 (+0.21%) | 27.165 | 27.145 | 600 |
| VETZ | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.655 | 234 |
| VEU | 67.32▲ | +0.23 (+0.34%) | 67.35 | 66.925 | 10,293,132 |
| VFL | 9.54▼ | -0.05 (-0.52%) | 9.62 | 9.49 | 58,500 |
| VGIT | 59.10▼ | -0.03 (-0.05%) | 59.1776 | 59.06 | 1,317,093 |
| VGK | 77.26▲ | +0.07 (+0.09%) | 77.30 | 76.89 | 2,522,500 |