Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 25.665▲ | +0.0494 (+0.19%) | 25.70 | 25.62 | 16,400 |
| WTG | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WTIP | 33.435▼ | -0.065 (-0.19%) | 33.50 | 33.31 | 4,000 |
| WTMF | 38.37▼ | -0.07 (-0.18%) | 39.00 | 38.30 | 47,400 |
| WTMU | 25.85▲ | +0.03 (+0.12%) | 25.85 | 25.61 | 101 |
| WTMY | 25.4965▲ | +0.0415 (+0.16%) | 25.4965 | 25.4965 | 40 |
| WTPI | 32.99▼ | -0.06 (-0.18%) | 33.04 | 32.82 | 139,107 |
| WTV | 94.08▼ | -0.62 (-0.65%) | 94.80 | 93.50 | 137,100 |
| WWJD | 36.24▼ | -0.14 (-0.38%) | 36.40 | 36.1284 | 37,770 |
| XB | 39.485▼ | -0.0316 (-0.08%) | 39.49 | 39.475 | 2,234 |
| XBB | 41.15▲ | +0.007 (+0.02%) | 41.18 | 41.11 | 8,379 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 40,000 |
| XCCC | 38.2209▲ | +0.0259 (+0.07%) | 38.245 | 38.15 | 112,246 |
| XCEM | 37.90▼ | -0.16 (-0.42%) | 38.01 | 37.72 | 85,000 |
| XCLR | 30.2381▼ | -0.0514 (-0.17%) | 30.2381 | 30.2381 | 76 |
| XCNY | 27.77▼ | -0.1698 (-0.61%) | 27.77 | 27.77 | 100 |
| XCOR | 79.845▼ | -0.0177 (-0.02%) | 79.8877 | 79.37 | 2,416 |
| XFIV | 49.62▲ | +0.095 (+0.19%) | 49.63 | 49.52 | 60,597 |
| XFIX | 52.035▲ | +0.02 (+0.04%) | 52.035 | 52.035 | 100 |
| XFLT | 4.59▼ | -0.03 (-0.65%) | 4.63 | 4.56 | 796,800 |
| XFLX | 24.528▲ | +0.023 (+0.09%) | 24.53 | 24.48 | 4,200 |
| XHE | 88.89▼ | -0.12 (-0.13%) | 88.96 | 88.075 | 7,891 |
| XHLF | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 148,263 |
| XHS | 107.965▼ | -1.425 (-1.30%) | 109.0555 | 107.525 | 1,811 |
| XHYC | 37.389▲ | +0.007 (+0.02%) | 37.389 | 37.389 | 100 |
| XHYD | 38.375▼ | -0.025 (-0.07%) | 38.375 | 38.375 | 300 |
| XHYE | 38.412▼ | -0.0887 (-0.23%) | 38.412 | 38.412 | 100 |
| XHYF | 37.875▼ | -0.0495 (-0.13%) | 37.875 | 37.74 | 400 |
| XHYH | 35.785▼ | -0.05 (-0.14%) | 35.90 | 35.66 | 5,500 |
| XHYI | 38.19▼ | -0.0104 (-0.03%) | 38.19 | 38.18 | 400 |
| XHYT | 34.605▼ | -0.0554 (-0.16%) | 34.659 | 34.605 | 500 |
| XIDV | 33.7908▼ | -0.0682 (-0.20%) | 33.805 | 33.76 | 1,010 |
| XLBI | 23.969▼ | -0.0075 (-0.03%) | 24.00 | 23.958 | 1,400 |
| XLC | 116.65▲ | +0.08 (+0.07%) | 117.02 | 115.98 | 6,178,500 |
| XLCI | 25.068▲ | +0.0199 (+0.08%) | 25.08 | 24.90 | 1,700 |
| XLFI | 24.81▲ | +0.003 (+0.01%) | 24.82 | 24.78 | 5,800 |
| XLG | 58.76▼ | -0.02 (-0.03%) | 58.91 | 58.335 | 3,407,158 |
| XLII | 24.945▼ | -0.0053 (-0.02%) | 24.97 | 24.90 | 3,900 |
| XLP | 79.28▼ | -0.36 (-0.45%) | 79.97 | 79.095 | 12,411,448 |
| XLRE | 40.55▼ | -0.36 (-0.88%) | 41.02 | 40.501 | 7,722,200 |
| XLRI | 23.918▼ | -0.1915 (-0.79%) | 24.058 | 23.918 | 1,500 |
| XLSI | 24.16▼ | -0.0466 (-0.19%) | 24.21 | 24.12 | 1,400 |
| XLSR | 61.81▼ | -0.10 (-0.16%) | 61.90 | 61.44 | 46,027 |
| XLUI | 24.355▼ | -0.0823 (-0.34%) | 24.46 | 24.21 | 4,000 |
| XLYI | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.01 | 1,500 |
| XMAG | 22.53▼ | -0.20 (-0.88%) | 22.64 | 22.40 | 124,700 |
| XMLV | 63.00▼ | -0.31 (-0.49%) | 63.37 | 62.8342 | 144,343 |
| XNAV | 80.32▼ | -0.2884 (-0.36%) | 80.32 | 80.02 | 1,470 |
| XOEF | 25.787▼ | -0.2424 (-0.93%) | 25.79 | 25.743 | 1,500 |
| XONE | 49.605▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 96,631 |
| XRLV | 53.992▼ | -0.4411 (-0.81%) | 54.44 | 53.89 | 600 |
| XRLX | 46.944▲ | +0.013 (+0.03%) | 46.944 | 46.77 | 5,200 |
| XRMI | 17.9303▲ | +0.0303 (+0.17%) | 17.96 | 17.91 | 3,041 |
| XRPN | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.2187 | 1,224,633 |
| XSOE | 38.02▼ | -0.29 (-0.76%) | 38.16 | 37.907 | 97,300 |
| XSVN | 48.20▲ | +0.115 (+0.24%) | 48.22 | 48.05 | 63,907 |
| XTEN | 46.38▲ | +0.17 (+0.37%) | 46.40 | 46.15 | 101,702 |
| XTR | 30.869▼ | -0.0897 (-0.29%) | 30.90 | 30.73 | 2,300 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |
| XTWO | 49.545▲ | +0.03 (+0.06%) | 49.5586 | 49.52 | 26,596 |
| XTWY | 38.1815▲ | +0.2596 (+0.68%) | 38.1815 | 37.77 | 3,281,979 |
| XUDV | 27.1047▼ | -0.1203 (-0.44%) | 27.1047 | 26.93 | 93,601 |
| XYLD | 40.52▲ | +0.02 (+0.05%) | 40.52 | 40.49 | 684,000 |
| XYLG | 29.49▼ | -0.0195 (-0.07%) | 29.58 | 29.32 | 37,500 |
| YALL | 43.76▲ | +0.06 (+0.14%) | 43.843 | 43.58 | 4,206 |
| YCL | 19.67▲ | +0.11 (+0.56%) | 19.72 | 19.6248 | 116,779 |
| YEAR | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 290,642 |
| YFFI | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 15,300 |
| YFYA | 9.89▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 13,755 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YLD | 19.04▼ | -0.01 (-0.05%) | 19.07 | 19.00 | 111,100 |
| YLDE | 54.2972▼ | -0.265 (-0.49%) | 54.52 | 54.13 | 7,655 |
| YOKE | 27.1963▼ | -0.0787 (-0.29%) | 27.23 | 27.14 | 2,433 |
| YQQQ | 12.253▲ | +0.023 (+0.19%) | 12.30 | 12.246 | 57,000 |
| YYY | 11.51▼ | -0.03 (-0.26%) | 11.5465 | 11.48 | 300,553 |
| ZAP | 29.29▼ | -0.20 (-0.68%) | 29.513 | 29.13 | 124,900 |
| ZK | 26.76▲ | +0.02 (+0.07%) | 26.76 | 26.72 | 135,109 |
| ZMUN | 50.16▲ | +0.0104 (+0.02%) | 50.16 | 50.16 | 100 |
| ZSC | 27.095▼ | -0.03 (-0.11%) | 27.095 | 27.095 | 100 |
| ZTEN | 51.365▲ | +0.105 (+0.20%) | 51.365 | 51.365 | 100 |
| ZTOP | 52.039▼ | -0.241 (-0.46%) | 52.039 | 52.039 | 100 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTWO | 50.875▲ | +0.03 (+0.06%) | 50.875 | 50.875 | 100 |