Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XV | 26.142▼ | -0.098 (-0.37%) | 26.43 | 26.07 | 5,600 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YI | 8.0783▼ | -0.1011 (-1.24%) | 8.15 | 8.0001 | 8,632 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YJ | 1.664▼ | -0.126 (-7.04%) | 1.71 | 1.65 | 5,000 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YOKE | 25.42▼ | -0.084 (-0.33%) | 25.49 | 25.42 | 18,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOSH | 12.96▼ | -0.88 (-6.36%) | 13.78 | 12.96 | 2,700 |
| YSPY | 19.89▼ | -0.288 (-1.43%) | 19.99 | 19.67 | 34,800 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| YYAI | 0.8915▼ | -0.1985 (-18.21%) | 1.055 | 0.891 | 139,160 |
| Z | 70.37▼ | -1.40 (-1.95%) | 71.63 | 70.08 | 1,707,800 |
| ZBH | 91.28▼ | -1.98 (-2.12%) | 93.25 | 91.13 | 1,370,283 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZG | 69.08▼ | -1.56 (-2.21%) | 70.40 | 68.83 | 349,974 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZTEK | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.39 | 30,700 |
| ZTO | 17.45▼ | -0.33 (-1.86%) | 17.645 | 17.39 | 968,900 |
| ZTOP | 51.755▼ | -0.091 (-0.18%) | 51.755 | 51.755 | 100 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZVRA | 9.13▼ | -0.24 (-2.56%) | 9.33 | 9.075 | 533,600 |
| ZVSA | 0.6522▼ | -0.0763 (-10.47%) | 0.71 | 0.647 | 379,932 |
| ZYME | 12.67▼ | -0.43 (-3.28%) | 12.915 | 12.33 | 613,300 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |