Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VO | 80.05▼ | -0.56 (-0.69%) | 80.60 | 79.95 | 2,438,279 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VPFF | 24.7947▼ | -0.0853 (-0.34%) | 24.8499 | 24.7947 | 248 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VRTS | 137.88▼ | -5.64 (-3.93%) | 142.32 | 136.81 | 151,154 |
| VSA | 2.81▼ | -0.01 (-0.35%) | 2.81 | 2.81 | 6,133 |
| VSEC | 178.08▼ | -9.53 (-5.08%) | 186.53 | 175.00 | 566,865 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTWG | 263.7228▼ | -3.1072 (-1.16%) | 266.50 | 262.45 | 22,933 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| VUSE | 71.5256▼ | -0.4644 (-0.65%) | 71.6445 | 71.37 | 7,943 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| VXF | 235.15▼ | -1.77 (-0.75%) | 236.675 | 234.47 | 501,504 |
| VYM | 161.44▼ | -0.29 (-0.18%) | 161.73 | 160.97 | 925,856 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WANT | 34.395▼ | -2.165 (-5.92%) | 34.945 | 34.395 | 18,535 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WELD | 51.81▼ | -0.27 (-0.52%) | 52.51 | 51.615 | 90,256 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WGO | 27.30▼ | -1.06 (-3.74%) | 28.3799 | 27.06 | 519,675 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WING | 100.84▼ | -13.87 (-12.09%) | 114.50 | 100.13 | 2,842,833 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WOK | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.81 | 45,395 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WOR | 54.36▼ | -0.89 (-1.61%) | 55.29 | 54.2563 | 312,606 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WRD | 5.59▼ | -0.10 (-1.76%) | 5.681 | 5.5308 | 2,324,848 |
| WSBK | 12.92▼ | -0.03 (-0.23%) | 12.93 | 12.91 | 4,624 |
| WSE | 11.64▼ | -0.49 (-4.04%) | 11.92 | 11.60 | 1,600,080 |
| WSMD | 23.7057▼ | -0.2773 (-1.16%) | 23.90 | 23.7057 | 122 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WTRE | 23.1168▼ | -0.1169 (-0.50%) | 23.13 | 23.0901 | 386 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XC | 31.735▼ | -0.372 (-1.16%) | 31.84 | 31.7058 | 3,936 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLY | 110.88▼ | -1.97 (-1.75%) | 112.63 | 110.56 | 12,668,661 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YDDL | 1.475▼ | -0.085 (-5.45%) | 1.57 | 1.42 | 84,664 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YHC | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.29 | 64,458 |
| YMM | 8.06▼ | -0.09 (-1.10%) | 8.18 | 8.03 | 3,668,704 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YUM | 140.77▼ | -5.56 (-3.80%) | 144.995 | 140.685 | 2,215,062 |
| YUMC | 41.69▼ | -1.12 (-2.62%) | 42.41 | 41.64 | 1,235,446 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZNB | 1.33▼ | -0.08 (-5.67%) | 1.46 | 1.33 | 21,661 |
| ZNTL | 3.13▼ | -0.37 (-10.57%) | 3.51 | 3.12 | 1,397,927 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZURA | 4.93▼ | -0.28 (-5.37%) | 5.24 | 4.74 | 2,624,952 |