Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGR | 23.3668▼ | -0.9456 (-3.89%) | 23.3668 | 23.3668 | 25 |
| UPRO | 131.01▼ | -6.29 (-4.58%) | 138.30 | 130.775 | 2,942,710 |
| URA | 37.52▼ | -1.43 (-3.67%) | 38.85 | 37.19 | 3,320,353 |
| URAA | 18.94▼ | -1.56 (-7.61%) | 20.37 | 18.89 | 65,660 |
| URNJ | 20.88▼ | -0.54 (-2.52%) | 21.5657 | 20.6001 | 202,401 |
| URTY | 76.64▼ | -3.94 (-4.89%) | 80.815 | 76.445 | 638,514 |
| USAR | 13.07▼ | -0.99 (-7.04%) | 14.0999 | 12.935 | 13,090,873 |
| USD | 68.78▼ | -7.06 (-9.31%) | 76.282 | 68.722 | 1,548,389 |
| USFI | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 6 |
| USGG | 3.9803▼ | -0.6477 (-14.00%) | 4.6374 | 3.895 | 266,078 |
| USMD | 28.05▼ | -0.74 (-2.57%) | 28.05 | 28.05 | 100 |
| USNG | 32.9355▼ | -0.3545 (-1.06%) | 33.22 | 32.9355 | 5,399 |
| USSE | 37.8377▼ | -0.7023 (-1.82%) | 38.68 | 37.8377 | 21,397 |
| USSG | 67.34▼ | -0.773 (-1.13%) | 67.97 | 67.34 | 13,835 |
| USXF | 64.2387▼ | -1.5442 (-2.35%) | 65.80 | 64.22 | 57,085 |
| UTES | 76.97▼ | -1.81 (-2.30%) | 78.98 | 76.8601 | 111,870 |
| UTG | 37.64▼ | -1.07 (-2.76%) | 38.6305 | 37.60 | 331,764 |
| UTHY | 39.0308▼ | -0.6232 (-1.57%) | 39.6285 | 38.96 | 120,766 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UUUU | 10.74▼ | -0.59 (-5.21%) | 11.43 | 10.692 | 7,503,631 |
| UWM | 61.81▼ | -2.04 (-3.19%) | 63.975 | 61.63 | 305,142 |
| UXI | 57.4186▼ | -4.1326 (-6.71%) | 59.292 | 57.28 | 6,119 |
| UXIN | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.245 | 1,056,671 |
| VAIE | 23.81▼ | -0.2992 (-1.24%) | 24.115 | 23.81 | 60,813 |
| VATE | 7.74▼ | -0.04 (-0.51%) | 8.1943 | 7.35 | 60,660 |
| VBK | 334.14▼ | -7.40 (-2.17%) | 341.37 | 333.2423 | 241,152 |
| VCLN | 26.31▼ | -0.331 (-1.24%) | 26.78 | 25.80 | 719 |
| VCLT | 72.01▼ | -0.81 (-1.11%) | 72.735 | 71.945 | 6,076,970 |
| VEA | 68.95▼ | -0.65 (-0.93%) | 70.19 | 68.66 | 13,266,944 |
| VEGA | 51.21▼ | -0.5774 (-1.11%) | 51.60 | 51.21 | 1,767 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |
| VEM | 25.40▼ | -0.4483 (-1.73%) | 25.40 | 25.40 | 100 |
| VERA | 32.51▼ | -0.81 (-2.43%) | 33.52 | 32.0401 | 1,468,899 |
| VERS | 65.255▼ | -1.6838 (-2.52%) | 65.50 | 65.255 | 144 |
| VEU | 80.63▼ | -0.92 (-1.13%) | 82.10 | 80.375 | 2,967,420 |
| VEXC | 88.55▼ | -2.13 (-2.35%) | 90.1099 | 88.39 | 29,366 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VGRO | 24.2336▼ | -0.393 (-1.60%) | 24.5999 | 24.2336 | 914 |
| VGT | 108.20▼ | -2.67 (-2.41%) | 111.75 | 108.10 | 4,953,768 |
| VIAV | 32.23▼ | -2.87 (-8.18%) | 35.11 | 31.42 | 9,674,299 |
| VIDI | 37.965▼ | -0.474 (-1.23%) | 38.495 | 37.965 | 14,552 |
| VIS | 337.87▼ | -11.62 (-3.32%) | 347.19 | 337.30 | 111,411 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VMI | 456.29▼ | -24.38 (-5.07%) | 480.09 | 455.095 | 180,582 |
| VNDA | 5.05▼ | -0.11 (-2.13%) | 5.19 | 4.939 | 756,131 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VNSE | 40.724▼ | -0.8327 (-2.00%) | 40.724 | 40.724 | 100 |
| VOLT | 34.81▼ | -1.39 (-3.84%) | 36.31 | 34.7154 | 384,174 |
| VONG | 117.42▼ | -2.49 (-2.08%) | 120.47 | 117.33 | 1,541,394 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPG | 81.26▼ | -10.62 (-11.56%) | 93.16 | 79.79 | 922,993 |
| VPL | 104.91▼ | -1.62 (-1.52%) | 107.7499 | 104.53 | 450,841 |
| VRA | 3.47▼ | -0.19 (-5.19%) | 3.685 | 3.42 | 184,146 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VSEC | 184.98▼ | -14.35 (-7.20%) | 196.47 | 183.20 | 409,887 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSS | 147.75▼ | -2.02 (-1.35%) | 149.935 | 147.14 | 174,999 |
| VST | 142.81▼ | -5.83 (-3.92%) | 149.28 | 142.155 | 4,440,230 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VSTL | 22.5576▼ | -1.9649 (-8.01%) | 24.52 | 22.36 | 28,841 |
| VT | 152.22▼ | -2.13 (-1.38%) | 154.98 | 152.13 | 4,029,310 |
| VTSI | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8849 | 45,355 |
| VTWG | 265.5651▼ | -5.9942 (-2.21%) | 270.71 | 265.331 | 11,627 |
| VTWO | 116.64▼ | -1.93 (-1.63%) | 118.67 | 116.515 | 2,783,402 |
| VUS | 29.2029▼ | -0.4301 (-1.45%) | 29.50 | 29.2029 | 639 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VWO | 56.92▼ | -0.82 (-1.42%) | 57.915 | 56.79 | 6,845,230 |
| VXF | 233.61▼ | -3.93 (-1.65%) | 238.14 | 233.48 | 300,132 |
| VXUS | 82.39▼ | -0.86 (-1.03%) | 83.86 | 82.075 | 5,304,559 |
| WAMA | 25.5888▼ | -0.394 (-1.52%) | 25.86 | 25.5888 | 4,605 |
| WAR | 27.00▼ | -0.96 (-3.43%) | 28.32 | 27.00 | 7,507 |
| WARP | 17.8354▼ | -0.9306 (-4.96%) | 18.59 | 17.835 | 31,061 |
| WAVE | 7.095▼ | -0.275 (-3.73%) | 7.4241 | 7.01 | 21,279 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCME | 17.70▼ | -0.23 (-1.28%) | 17.9901 | 17.585 | 4,869 |
| WCMI | 18.51▼ | -0.235 (-1.25%) | 18.885 | 18.43 | 833,959 |
| WDAF | 27.2798▼ | -1.2934 (-4.53%) | 27.71 | 27.2062 | 16,093 |
| WDI | 12.96▼ | -0.09 (-0.69%) | 13.115 | 12.95 | 203,161 |
| WDTE | 28.9478▼ | -0.2739 (-0.94%) | 29.225 | 28.80 | 17,954 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WERN | 36.65▼ | -1.66 (-4.33%) | 37.585 | 35.74 | 3,147,422 |
| WGMI | 43.30▼ | -5.90 (-11.99%) | 49.15 | 42.964 | 941,178 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WKEY | 5.86▼ | -0.29 (-4.72%) | 6.37 | 5.82 | 81,622 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WNEB | 12.93▼ | -1.73 (-11.80%) | 14.09 | 12.76 | 73,938 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRND | 39.5834▼ | -0.6675 (-1.66%) | 39.5834 | 39.5834 | 36 |
| WSC | 24.12▼ | -1.60 (-6.22%) | 25.4525 | 23.935 | 2,484,822 |
| WSGE | 27.39▼ | -0.3538 (-1.28%) | 27.81 | 27.39 | 6,263 |