Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJH | 65.87▼ | -1.48 (-2.20%) | 67.29 | 65.39 | 18,758,500 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |
| IJK | 98.72▼ | -2.89 (-2.84%) | 101.32 | 97.98 | 365,000 |
| IJR | 120.41▼ | -2.36 (-1.92%) | 123.05 | 119.775 | 13,402,602 |
| IJS | 114.58▼ | -1.52 (-1.31%) | 116.50 | 113.81 | 493,641 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILDR | 29.8697▼ | -0.8303 (-2.70%) | 30.646 | 29.79 | 33,260 |
| ILF | 32.59▼ | -1.26 (-3.72%) | 33.395 | 32.45 | 3,039,099 |
| ILOW | 41.4461▼ | -1.1639 (-2.73%) | 42.3799 | 41.30 | 60,084 |
| ILTB | 48.46▼ | -0.85 (-1.72%) | 49.03 | 48.38 | 46,730 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCG | 78.47▼ | -1.71 (-2.13%) | 80.02 | 78.00 | 207,360 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMOM | 39.12▼ | -1.4559 (-3.59%) | 40.13 | 38.98 | 16,200 |
| IMTB | 43.54▼ | -0.31 (-0.71%) | 43.68 | 43.5001 | 24,780 |
| IMTM | 46.31▼ | -1.54 (-3.22%) | 47.695 | 45.975 | 1,036,234 |
| IMVT | 22.98▼ | -0.67 (-2.83%) | 24.04 | 22.79 | 3,767,847 |
| INBX | 60.92▼ | -3.95 (-6.09%) | 64.29 | 60.23 | 501,054 |
| INCE | 63.7096▼ | -0.5928 (-0.92%) | 64.47 | 63.55 | 16,316 |
| INCM | 28.52▼ | -0.25 (-0.87%) | 28.73 | 28.4101 | 197,630 |
| INCO | 54.7221▼ | -1.0979 (-1.97%) | 55.81 | 54.46 | 84,366 |
| INCY | 90.78▼ | -2.17 (-2.33%) | 93.28 | 90.34 | 4,388,051 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INDH | 38.125▼ | -0.2747 (-0.72%) | 38.50 | 38.125 | 2,619 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDS | 36.4341▼ | -1.2259 (-3.26%) | 37.63 | 36.42 | 7,749 |
| INDV | 29.30▼ | -1.20 (-3.93%) | 30.651 | 28.63 | 5,781,660 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INEQ | 37.4879▼ | -1.0352 (-2.69%) | 38.20 | 37.41 | 4,785 |
| INFO | 23.33▼ | -0.354 (-1.49%) | 23.48 | 23.25 | 10,600 |
| INGR | 109.16▼ | -1.08 (-0.98%) | 110.64 | 108.70 | 2,361,667 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INQQ | 11.75▼ | -0.27 (-2.25%) | 11.9104 | 11.7455 | 24,292 |
| INRO | 30.6068▼ | -0.5075 (-1.63%) | 30.89 | 30.605 | 876 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INTF | 37.50▼ | -1.13 (-2.93%) | 38.46 | 37.28 | 538,846 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| INVH | 24.39▼ | -0.61 (-2.44%) | 25.00 | 24.25 | 8,088,575 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| IOO | 119.61▼ | -2.15 (-1.77%) | 121.54 | 119.08 | 187,070 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IOTR | 1.56▼ | -0.09 (-5.45%) | 1.6522 | 1.56 | 28,550 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IPAC | 74.11▼ | -2.40 (-3.14%) | 76.13 | 73.7401 | 48,571 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPKW | 54.79▼ | -1.498 (-2.66%) | 56.15 | 54.5501 | 70,408 |
| IPOS | 17.9732▼ | -0.5911 (-3.18%) | 18.36 | 17.9732 | 423 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQDF | 30.65▼ | -0.99 (-3.13%) | 31.29 | 30.55 | 52,383 |
| IQDY | 36.51▼ | -1.28 (-3.39%) | 37.53 | 36.51 | 6,191 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQLT | 44.56▼ | -1.23 (-2.69%) | 45.615 | 44.30 | 2,324,715 |
| IQQQ | 42.1989▼ | -0.8124 (-1.89%) | 42.91 | 42.00 | 60,612 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IQSU | 51.3926▼ | -0.8403 (-1.61%) | 51.78 | 51.28 | 4,224 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| IRS | 13.62▼ | -0.81 (-5.61%) | 14.43 | 13.51 | 154,777 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| ISCB | 63.552▼ | -1.3117 (-2.02%) | 64.88 | 63.19 | 6,462 |
| ISCF | 40.60▼ | -1.29 (-3.08%) | 41.64 | 40.42 | 90,643 |
| ISCG | 54.20▼ | -1.26 (-2.27%) | 55.44 | 53.78 | 73,304 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISMD | 38.71▼ | -1.00 (-2.52%) | 39.4301 | 38.535 | 73,065 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITAN | 35.74▼ | -0.60 (-1.65%) | 36.11 | 35.715 | 5,572 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |