Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVF | 6.88▼ | -0.01 (-0.15%) | 6.93 | 6.87 | 96,600 |
| MVLL | 18.45▼ | -2.38 (-11.43%) | 22.44 | 18.14 | 198,200 |
| MVO | 1.02▼ | -0.23 (-18.40%) | 1.20 | 1.01 | 595,900 |
| MVPA | 30.8572▼ | -0.4162 (-1.33%) | 31.62 | 30.8572 | 338 |
| MVPL | 34.7911▼ | -0.5321 (-1.51%) | 35.8845 | 34.7911 | 270 |
| MVST | 3.41▼ | -0.19 (-5.28%) | 3.79 | 3.385 | 7,260,218 |
| MVT | 10.58▼ | -0.09 (-0.84%) | 10.66 | 10.58 | 19,600 |
| MVV | 62.134▼ | -2.236 (-3.47%) | 66.32 | 62.12 | 20,699 |
| MWYN | 0.7501▼ | -0.1009 (-11.86%) | 0.8813 | 0.7501 | 66,319 |
| MYD | 10.33▼ | -0.08 (-0.77%) | 10.48 | 10.33 | 117,100 |
| MYI | 10.88▼ | -0.04 (-0.37%) | 10.94 | 10.85 | 75,500 |
| MYPS | 0.5805▼ | -0.0445 (-7.12%) | 0.6432 | 0.5799 | 490,923 |
| MYSE | 1.68▼ | -0.10 (-5.62%) | 1.93 | 1.67 | 102,698 |
| MYSZ | 0.7426▼ | -0.0942 (-11.26%) | 0.87 | 0.73 | 104,676 |
| NAK | 1.50▼ | -0.13 (-7.98%) | 1.70 | 1.49 | 9,267,200 |
| NAKA | 0.4854▼ | -0.0514 (-9.58%) | 0.5598 | 0.4753 | 17,416,445 |
| NAOV | 3.80▼ | -0.14 (-3.55%) | 4.10 | 3.80 | 13,869 |
| NATH | 93.86▼ | -0.71 (-0.75%) | 97.14 | 93.86 | 75,880 |
| NATO | 35.67▼ | -0.647 (-1.78%) | 37.18 | 35.59 | 28,300 |
| NBB | 15.94▼ | -0.22 (-1.36%) | 16.25 | 15.93 | 89,000 |
| NBDS | 33.786▼ | -1.238 (-3.53%) | 35.67 | 33.786 | 1,800 |
| NBGX | 27.177▼ | -0.459 (-1.66%) | 27.177 | 27.177 | 100 |
| NBOS | 26.42▼ | -0.445 (-1.66%) | 27.27 | 26.42 | 21,011 |
| NBSM | 24.31▼ | -0.241 (-0.98%) | 24.7755 | 24.31 | 10,970 |
| NBXG | 13.67▼ | -0.47 (-3.32%) | 14.40 | 13.67 | 221,300 |
| NCIQ | 22.654▼ | -0.736 (-3.15%) | 23.99 | 22.55 | 15,900 |
| NCPL | 0.69▼ | -0.36 (-34.29%) | 1.07 | 0.63 | 1,736,855 |
| NCRA | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 35,159 |
| NCV | 14.61▼ | -0.25 (-1.68%) | 15.18 | 14.61 | 77,000 |
| NCZ | 13.28▼ | -0.21 (-1.56%) | 13.81 | 13.24 | 86,000 |
| NDVG | 34.326▼ | -0.265 (-0.77%) | 34.326 | 34.326 | 200 |
| NEOG | 5.41▼ | -0.16 (-2.87%) | 5.85 | 5.39 | 2,277,376 |
| NEON | 1.97▼ | -0.05 (-2.48%) | 2.21 | 1.93 | 453,500 |
| NETL | 23.58▼ | -0.21 (-0.88%) | 23.83 | 23.58 | 5,400 |
| NEWT | 9.61▼ | -0.10 (-1.03%) | 10.05 | 9.59 | 251,180 |
| NEWZ | 26.023▼ | -0.513 (-1.93%) | 26.37 | 26.023 | 200 |
| NFJ | 12.45▼ | -0.11 (-0.88%) | 12.79 | 12.40 | 452,600 |
| NFLX | 105.67▼ | -4.33 (-3.94%) | 111.10 | 105.39 | 36,918,546 |
| NFLY | 13.67▼ | -0.63 (-4.41%) | 14.39 | 13.67 | 239,400 |
| NFRA | 61.24▼ | -0.52 (-0.84%) | 62.26 | 61.24 | 48,997 |
| NFXL | 41.73▼ | -3.53 (-7.80%) | 46.21 | 41.551 | 387,500 |
| NGNE | 20.40▼ | -0.59 (-2.81%) | 22.42 | 19.68 | 321,320 |
| NGVC | 30.35▼ | -1.01 (-3.22%) | 32.22 | 29.98 | 362,400 |
| NHS | 7.07▼ | -0.04 (-0.56%) | 7.18 | 7.04 | 241,900 |
| NINE | 0.37▼ | -0.035 (-8.64%) | 0.437 | 0.37 | 1,372,700 |
| NIO | 5.40▼ | -0.35 (-6.09%) | 5.87 | 5.383 | 66,474,073 |
| NITE | 33.643▼ | -0.755 (-2.19%) | 35.17 | 33.62 | 900 |
| NITO | 2.57▼ | -0.09 (-3.38%) | 2.7101 | 2.54 | 18,178 |
| NIU | 3.19▼ | -0.35 (-9.89%) | 3.62 | 3.185 | 1,012,300 |
| NIXT | 23.8399▼ | -0.5151 (-2.11%) | 24.64 | 23.83 | 4,754 |
| NKTX | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 686,825 |
| NLR | 122.62▼ | -6.98 (-5.39%) | 133.80 | 122.58 | 760,423 |
| NMB | 25.24▼ | -0.214 (-0.84%) | 25.42 | 25.24 | 2,600 |
| NMCO | 10.58▼ | -0.16 (-1.49%) | 10.70 | 10.58 | 107,800 |
| NMRK | 15.32▼ | -0.35 (-2.23%) | 16.1375 | 15.285 | 1,088,598 |
| NMTC | 0.601▼ | -0.0291 (-4.62%) | 0.68 | 0.60 | 160,614 |
| NNDM | 1.44▼ | -0.13 (-8.28%) | 1.6254 | 1.43 | 6,416,824 |
| NNE | 29.33▼ | -3.13 (-9.64%) | 34.89 | 29.08 | 2,568,690 |
| NNVC | 1.24▼ | -0.17 (-12.06%) | 1.4577 | 1.24 | 447,009 |
| NORW | 27.92▼ | -0.23 (-0.82%) | 28.61 | 27.92 | 7,689 |
| NOTE | 2.01▼ | -0.12 (-5.63%) | 2.30 | 1.98 | 197,257 |
| NOW | 800.46▼ | -15.99 (-1.96%) | 831.69 | 797.28 | 1,619,116 |
| NOWL | 16.2495▼ | -0.6355 (-3.76%) | 17.40 | 16.1932 | 16,491 |
| NPCT | 10.34▼ | -0.04 (-0.39%) | 10.4799 | 10.33 | 104,077 |
| NPV | 11.14▼ | -0.07 (-0.62%) | 11.22 | 11.14 | 81,800 |
| NRO | 2.96▼ | -0.02 (-0.67%) | 3.01 | 2.96 | 282,700 |
| NRSH | 22.1639▼ | -0.6048 (-2.66%) | 22.1639 | 22.1639 | 13 |
| NRXP | 2.03▼ | -0.10 (-4.69%) | 2.21 | 1.9949 | 401,704 |
| NSA | 28.29▼ | -0.33 (-1.15%) | 28.90 | 28.225 | 667,291 |
| NSIT | 82.16▼ | -1.59 (-1.90%) | 85.89 | 81.59 | 306,582 |
| NTAP | 103.24▼ | -3.03 (-2.85%) | 109.09 | 102.585 | 2,105,989 |
| NTGR | 24.31▼ | -0.08 (-0.33%) | 25.99 | 24.20 | 653,969 |
| NTHI | 5.93▼ | -0.80 (-11.89%) | 7.0945 | 5.92 | 38,069 |
| NTLA | 8.04▼ | -0.20 (-2.43%) | 8.88 | 7.95 | 6,196,531 |
| NTNX | 58.59▼ | -1.80 (-2.98%) | 62.14 | 58.50 | 3,300,344 |
| NTRB | 5.04▼ | -0.11 (-2.14%) | 5.38 | 5.01 | 25,014 |
| NTSI | 42.205▼ | -0.481 (-1.13%) | 43.00 | 42.205 | 27,196 |
| NTST | 17.86▼ | -0.30 (-1.65%) | 18.315 | 17.815 | 1,150,381 |
| NTSX | 52.81▼ | -0.75 (-1.40%) | 54.52 | 52.80 | 48,600 |
| NUGO | 38.302▼ | -0.892 (-2.28%) | 39.78 | 38.23 | 4,700 |
| NUKZ | 62.95▼ | -2.24 (-3.44%) | 67.125 | 62.6501 | 312,351 |
| NUWE | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.073 | 56,799 |
| NVAX | 6.22▼ | -0.12 (-1.89%) | 6.60 | 6.20 | 3,912,500 |
| NVBT | 35.57▼ | -0.36 (-1.00%) | 36.35 | 35.57 | 14,226 |
| NVBW | 32.95▼ | -0.23 (-0.69%) | 33.445 | 32.915 | 69,026 |
| NVMI | 275.78▼ | -13.95 (-4.81%) | 299.90 | 273.175 | 572,915 |
| NVX | 1.03▼ | -0.12 (-10.43%) | 1.18 | 1.03 | 1,917,787 |
| NWLG | 36.621▼ | -0.727 (-1.95%) | 36.621 | 36.621 | 100 |
| NWS | 27.98▼ | -0.38 (-1.34%) | 28.78 | 27.92 | 755,900 |
| NXDR | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.56 | 3,569,116 |
| NXGL | 1.62▼ | -0.12 (-6.90%) | 1.80 | 1.57 | 88,792 |
| NXL | 0.9818▼ | -0.0682 (-6.50%) | 1.12 | 0.9808 | 166,130 |
| NXPI | 184.19▼ | -5.87 (-3.09%) | 194.17 | 183.00 | 3,426,844 |
| NXTE | 36.2439▼ | -1.0641 (-2.85%) | 37.26 | 36.15 | 3,845 |
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| NXTT | 9.47▼ | -1.50 (-13.67%) | 11.42 | 9.23 | 68,202 |
| NXXT | 1.17▼ | -0.16 (-12.03%) | 1.42 | 1.16 | 2,688,400 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |