Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| TFFP | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.615 | 71,807 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| JAKK | 18.07▼ | -0.18 (-0.99%) | 18.455 | 18.07 | 64,481 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| MOGO | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 59,991 |
| GOCO | 8.68▼ | -0.33 (-3.66%) | 9.17 | 8.68 | 59,059 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| KWR | 183.13▼ | -1.74 (-0.94%) | 185.76 | 182.61 | 51,852 |
| ATXI | 3.90▼ | -0.10 (-2.50%) | 3.92 | 3.86 | 44,307 |
| TWIN | 14.76▼ | -0.81 (-5.20%) | 15.71 | 14.705 | 43,371 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| PKE | 14.125▼ | -0.655 (-4.43%) | 14.66 | 14.12 | 28,436 |
| EDZ | 9.265▼ | -0.225 (-2.37%) | 9.265 | 9.255 | 24,453 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| SGA | 20.19▼ | -0.64 (-3.07%) | 20.70 | 20.16 | 10,279 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| YXI | 15.97▼ | -0.3416 (-2.09%) | 15.97 | 15.95 | 3,543 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| DOMH | 2.06▼ | -0.0583 (-2.75%) | 2.20 | 2.06 | 1,573 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |