Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| APLM | 0.3153▼ | -0.0566 (-15.22%) | 0.371 | 0.3153 | 342,658 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| NL | 6.51▼ | -1.37 (-17.39%) | 7.77 | 6.505 | 201,792 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| SRG | 6.79▼ | -2.53 (-27.15%) | 6.84 | 5.705 | 5,506,732 |
| AKTS | 0.4101▼ | -0.158 (-27.81%) | 0.545 | 0.4101 | 2,909,886 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |