Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDES | 7.90▼ | -0.2499 (-3.07%) | 8.14 | 7.615 | 15,944 |
| YDKG | 0.8301▼ | -0.0199 (-2.34%) | 0.8465 | 0.8201 | 22,854 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YETI | 40.39▼ | -0.05 (-0.12%) | 40.52 | 38.09 | 1,473,022 |
| YFFI | 10.225▲ | +0.0704 (+0.69%) | 10.23 | 10.225 | 300 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YHC | 0.8675▲ | +0.0275 (+3.27%) | 0.89 | 0.8048 | 101,564 |
| YHGJ | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| YI | 6.941▼ | -0.019 (-0.27%) | 7.2095 | 6.81 | 9,629 |
| YINN | 35.17▲ | +1.82 (+5.46%) | 35.37 | 33.3083 | 3,373,902 |
| YLD | 18.96▲ | +0.035 (+0.18%) | 19.025 | 18.83 | 199,720 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| YLDW | 25.0872▲ | +0.1293 (+0.52%) | 25.09 | 24.73 | 16,368 |
| YMAG | 12.83▲ | +0.16 (+1.26%) | 12.83 | 12.50 | 2,025,297 |
| YMAT | 0.3652▲ | +0.0032 (+0.88%) | 0.3825 | 0.3503 | 33,408 |
| YMAX | 8.60▲ | +0.20 (+2.38%) | 8.608 | 8.24 | 3,095,953 |
| YMM | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.7108 | 7,497,925 |
| YMT | 0.64▲ | +0.086 (+15.52%) | 0.7261 | 0.58 | 324,022 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YOKE | 28.6458▲ | +0.2678 (+0.94%) | 28.6458 | 27.98 | 6,666 |
| YORW | 32.49▼ | -0.21 (-0.64%) | 32.64 | 32.10 | 87,625 |
| YOUL | 1.04▼ | -0.04 (-3.70%) | 1.0996 | 1.04 | 7,685 |
| YPF | 36.78▼ | -0.11 (-0.30%) | 38.58 | 36.52 | 3,092,940 |
| YQ | 2.98▲ | +0.19 (+6.81%) | 2.98 | 2.77 | 4,246 |
| YRD | 3.72▼ | -0.10 (-2.62%) | 3.81 | 3.65 | 39,085 |
| YSG | 3.93▲ | +0.18 (+4.80%) | 3.98 | 3.71 | 55,131 |
| YSPY | 16.645▲ | +0.1008 (+0.61%) | 16.645 | 16.24 | 72,300 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| YUM | 159.85▼ | -0.15 (-0.09%) | 160.06 | 156.61 | 1,506,193 |
| YUMC | 53.38▲ | +1.55 (+2.99%) | 53.38 | 51.09 | 2,202,878 |
| YXT | 0.617▲ | +0.0179 (+2.99%) | 0.617 | 0.5301 | 959 |
| YYAI | 0.9832▲ | +0.0132 (+1.36%) | 0.9928 | 0.9137 | 393,911 |
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| Z | 45.25▼ | -0.66 (-1.44%) | 45.35 | 43.5995 | 5,553,168 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZBH | 93.28▼ | -0.83 (-0.88%) | 93.96 | 90.31 | 2,125,141 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZCBA | 50.27▲ | +0.0792 (+0.16%) | 50.27 | 50.27 | 100 |
| ZCBB | 50.372▲ | +0.1046 (+0.21%) | 50.372 | 50.372 | 100 |
| ZENA | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.20 | 1,158,456 |
| ZENV | 0.45▲ | +0.042 (+10.29%) | 0.45 | 0.3902 | 205,575 |
| ZEO | 1.01▲ | +0.0656 (+6.95%) | 1.0598 | 0.90 | 114,784 |
| ZEPP | 18.74▲ | +0.66 (+3.65%) | 19.02 | 17.65 | 54,641 |
| ZG | 45.14▼ | -0.83 (-1.81%) | 45.28 | 43.825 | 1,400,179 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZH | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.065 | 291,795 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZHOG | 51.785▲ | +0.065 (+0.13%) | 51.785 | 51.72 | 1,279 |
| ZIG | 38.713▲ | +0.0359 (+0.09%) | 38.713 | 37.83 | 1,000 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZKH | 3.29▲ | +0.088 (+2.75%) | 3.33 | 3.22 | 12,594 |
| ZM | 77.06▼ | -0.44 (-0.57%) | 77.63 | 75.8019 | 3,371,762 |
| ZNB | 0.1954▼ | -0.025 (-11.34%) | 0.197 | 0.1806 | 721,109 |
| ZOOZ | 0.3792▲ | +0.0022 (+0.58%) | 0.3799 | 0.365 | 77,891 |
| ZS | 162.62▼ | -1.44 (-0.88%) | 166.28 | 160.70 | 2,386,714 |
| ZSPC | 0.2284▼ | -0.0113 (-4.71%) | 0.2357 | 0.2202 | 674,994 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTR | 6.74▼ | -0.08 (-1.17%) | 6.80 | 6.67 | 257,141 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZVIA | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.325 | 401,459 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |
| ZYBT | 0.75 | +0.00 (+0.00%) | 0.8082 | 0.74 | 12,627 |