Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 29.243▲ | +0.228 (+0.79%) | 29.243 | 28.58 | 10,100 |
| XCOR | 79.4779▲ | +0.6971 (+0.88%) | 79.4779 | 77.68 | 3,337 |
| XELB | 1.46▼ | -0.06 (-3.95%) | 1.505 | 1.45 | 13,487 |
| XERS | 5.60▼ | -0.21 (-3.61%) | 5.82 | 5.59 | 2,344,378 |
| XFIV | 49.64▲ | +0.092 (+0.19%) | 49.66 | 49.475 | 31,200 |
| XFLT | 3.11▼ | -0.01 (-0.32%) | 3.11 | 2.99 | 1,403,396 |
| XFLX | 22.525▲ | +0.0883 (+0.39%) | 22.525 | 22.39 | 600 |
| XGN | 3.38▲ | +0.09 (+2.74%) | 3.40 | 3.24 | 237,370 |
| XHB | 105.20▼ | -0.35 (-0.33%) | 105.56 | 101.22 | 3,258,825 |
| XHE | 82.79▲ | +0.3787 (+0.46%) | 82.79 | 80.75 | 25,200 |
| XHLD | 1.69▼ | -0.03 (-1.74%) | 1.69 | 1.5411 | 27,824 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 419,158 |
| XHR | 14.97▼ | -0.12 (-0.80%) | 15.02 | 14.45 | 566,149 |
| XHS | 106.82▲ | +0.5827 (+0.55%) | 106.93 | 104.09 | 7,572 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XHYE | 39.119▼ | -0.0215 (-0.05%) | 39.119 | 39.119 | 100 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XHYH | 35.31 | +0.00 (+0.00%) | 35.38 | 35.16 | 1,400 |
| XHYI | 37.716▼ | -0.0656 (-0.17%) | 37.74 | 37.716 | 200 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XIDV | 35.7155▲ | +0.1087 (+0.31%) | 35.7155 | 35.00 | 1,115 |
| XLB | 49.99▲ | +0.13 (+0.26%) | 50.185 | 48.60 | 22,460,330 |
| XLBI | 23.713▲ | +0.0817 (+0.35%) | 23.713 | 23.13 | 11,824 |
| XLCI | 25.013▲ | +0.077 (+0.31%) | 25.013 | 24.85 | 400 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLFI | 22.806▼ | -0.0845 (-0.37%) | 22.82 | 22.33 | 3,700 |
| XLG | 57.15▲ | +0.56 (+0.99%) | 57.29 | 55.89 | 8,794,726 |
| XLI | 170.94▲ | +1.00 (+0.59%) | 171.38 | 166.17 | 19,150,969 |
| XLII | 25.212▲ | +0.1261 (+0.50%) | 25.212 | 24.63 | 6,500 |
| XLK | 139.76▲ | +2.47 (+1.80%) | 140.205 | 135.46 | 22,749,167 |
| XLKI | 24.7118▲ | +0.3966 (+1.63%) | 24.75 | 24.04 | 3,236 |
| XLO | 0.54▲ | +0.01 (+1.89%) | 0.5718 | 0.5301 | 555,405 |
| XLP | 85.97▲ | +0.19 (+0.22%) | 86.155 | 84.80 | 20,729,078 |
| XLRI | 23.779▲ | +0.0392 (+0.17%) | 23.785 | 23.378 | 6,200 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLSR | 60.519▲ | +0.619 (+1.03%) | 60.64 | 59.155 | 572,299 |
| XLV | 154.26▲ | +1.56 (+1.02%) | 154.54 | 151.13 | 18,670,696 |
| XLVI | 26.125▲ | +0.235 (+0.91%) | 26.125 | 25.60 | 17,400 |
| XLY | 114.59▲ | +0.15 (+0.13%) | 114.93 | 110.99 | 16,273,940 |
| XLYI | 23.5051▲ | +0.0297 (+0.13%) | 23.5051 | 22.79 | 2,111 |
| XMAG | 22.874▲ | +0.1328 (+0.58%) | 22.93 | 22.35 | 85,000 |
| XME | 112.05▲ | +1.91 (+1.73%) | 112.84 | 105.59 | 3,819,594 |
| XMHQ | 104.86▲ | +0.87 (+0.84%) | 105.05 | 101.70 | 263,248 |
| XMLV | 65.83 | +0.00 (+0.00%) | 65.88 | 64.65 | 18,100 |
| XMTR | 43.82▲ | +0.43 (+0.99%) | 44.17 | 41.26 | 665,699 |
| XMVM | 65.17▼ | -0.38 (-0.58%) | 65.4899 | 63.69 | 38,422 |
| XNAV | 84.383▲ | +1.2092 (+1.45%) | 84.383 | 82.49 | 300 |
| XNCR | 11.87▲ | +0.55 (+4.86%) | 12.00 | 11.24 | 835,917 |
| XNET | 5.78▲ | +0.21 (+3.77%) | 5.80 | 5.43 | 114,639 |
| XOEF | 27.079▲ | +0.2137 (+0.80%) | 27.079 | 26.36 | 5,100 |
| XOMO | 12.89▼ | -0.05 (-0.39%) | 13.08 | 12.80 | 123,000 |
| XOMZ | 17.389▲ | +0.1267 (+0.73%) | 17.47 | 16.94 | 7,300 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XOS | 2.06▼ | -0.07 (-3.29%) | 2.1141 | 2.00 | 17,122 |
| XP | 19.53▲ | +0.89 (+4.77%) | 19.60 | 18.2765 | 6,630,453 |
| XPAY | 51.78▲ | +0.41 (+0.80%) | 51.82 | 50.61 | 82,438 |
| XPEL | 39.87▼ | -0.57 (-1.41%) | 40.34 | 38.64 | 317,579 |
| XPH | 55.16▲ | +0.27 (+0.49%) | 55.16 | 53.75 | 84,527 |
| XPO | 194.32▲ | +5.67 (+3.01%) | 194.67 | 177.56 | 1,840,061 |
| XPOF | 5.90▲ | +0.07 (+1.20%) | 5.92 | 5.60 | 676,600 |
| XPON | 0.718▲ | +0.012 (+1.70%) | 0.718 | 0.661 | 186,297 |
| XPP | 23.12▲ | +0.76 (+3.40%) | 23.276 | 22.41 | 24,606 |
| XRAY | 12.80▲ | +0.06 (+0.47%) | 12.8351 | 12.14 | 3,590,789 |
| XRLX | 45.8625▲ | +0.3225 (+0.71%) | 45.8625 | 45.23 | 382 |
| XRMI | 17.72▲ | +0.0584 (+0.33%) | 17.72 | 17.51 | 16,800 |
| XRP | 15.36▲ | +0.19 (+1.25%) | 15.4399 | 15.16 | 236,587 |
| XRPC | 14.61▲ | +0.19 (+1.32%) | 14.65 | 14.4401 | 173,538 |
| XRPI | 7.81▲ | +0.0736 (+0.95%) | 7.875 | 7.7223 | 176,797 |
| XRPZ | 14.90▲ | +0.18 (+1.22%) | 14.979 | 14.74 | 92,373 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XRX | 1.72▼ | -0.02 (-1.15%) | 1.73 | 1.64 | 6,464,834 |
| XSD | 331.12▲ | +9.26 (+2.88%) | 331.56 | 312.00 | 61,000 |
| XSLV | 48.33▼ | -0.10 (-0.21%) | 48.45 | 47.35 | 8,700 |
| XSMO | 77.03▲ | +0.69 (+0.90%) | 77.24 | 74.19 | 417,628 |
| XSOE | 41.49▲ | +0.79 (+1.94%) | 41.61 | 39.9294 | 235,417 |
| XSVM | 59.49▼ | -0.071 (-0.12%) | 59.6614 | 57.485 | 91,605 |
| XT | 70.62▲ | +0.91 (+1.31%) | 70.80 | 68.825 | 87,629 |
| XTLB | 0.702▼ | -0.0261 (-3.58%) | 0.75 | 0.70 | 10,930 |
| XTN | 93.82▲ | +0.834 (+0.90%) | 93.84 | 88.97 | 57,500 |
| XTR | 26.1788▲ | +0.1643 (+0.63%) | 26.1788 | 25.70 | 3,144 |
| XTRE | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.6799 | 58,673 |
| XTWO | 49.41▲ | +0.0179 (+0.04%) | 49.415 | 49.365 | 7,685 |
| XUDV | 28.5903▼ | -0.0544 (-0.19%) | 28.5903 | 28.2399 | 1,375 |
| XV | 24.57▲ | +0.22 (+0.90%) | 24.608 | 24.281 | 30,226 |
| XXII | 4.09▲ | +0.04 (+0.99%) | 4.105 | 3.90 | 10,617 |
| XXRP | 4.16▲ | +0.07 (+1.71%) | 4.22 | 4.05 | 3,121,223 |
| XXV | 24.18▼ | -0.034 (-0.14%) | 24.195 | 23.945 | 62,600 |
| XYF | 4.93▼ | -0.04 (-0.80%) | 5.0356 | 4.87 | 65,118 |
| XYL | 123.52▲ | +0.37 (+0.30%) | 123.9707 | 119.68 | 2,504,718 |
| XYLD | 40.50▲ | +0.32 (+0.80%) | 40.575 | 39.7101 | 2,187,541 |
| XYLG | 27.29▲ | +0.203 (+0.75%) | 27.335 | 26.76 | 49,500 |
| XZO | 15.20▼ | -0.25 (-1.62%) | 15.655 | 14.57 | 203,840 |
| YAAS | 1.06▼ | -0.02 (-1.85%) | 1.0876 | 1.05 | 16,540 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YBIT | 24.77▲ | +0.28 (+1.14%) | 24.90 | 24.63 | 14,500 |
| YBST | 17.435▲ | +0.0123 (+0.07%) | 17.453 | 17.05 | 22,100 |
| YBTY | 16.495▼ | -0.1403 (-0.84%) | 16.495 | 16.0901 | 10,249 |
| YCBD | 0.7401▼ | -0.0401 (-5.14%) | 0.7844 | 0.72 | 314,790 |
| YCL | 18.67▲ | +0.07 (+0.38%) | 18.70 | 18.49 | 37,400 |