Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VPV | 10.75▲ | +0.08 (+0.75%) | 10.785 | 10.669 | 24,308 |
| VRA | 2.59▼ | -0.07 (-2.63%) | 2.67 | 2.50 | 214,771 |
| VRAX | 0.20▼ | -0.0145 (-6.76%) | 0.2232 | 0.1979 | 402,183 |
| VRCA | 5.68▲ | +0.37 (+6.97%) | 6.1124 | 5.27 | 236,846 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRME | 0.9494▼ | -0.0406 (-4.10%) | 0.9899 | 0.9361 | 117,679 |
| VRNS | 24.34▼ | -0.05 (-0.21%) | 24.605 | 23.43 | 1,385,285 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VRRM | 16.25▼ | -0.22 (-1.34%) | 16.37 | 15.93 | 1,796,323 |
| VRTS | 132.26▼ | -1.82 (-1.36%) | 132.62 | 127.00 | 113,420 |
| VRTX | 460.87▲ | +4.18 (+0.92%) | 461.26 | 450.7795 | 1,156,060 |
| VS | 0.8807▼ | -0.0297 (-3.26%) | 0.90 | 0.8601 | 15,364 |
| VSA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 24,589 |
| VSCO | 48.12▲ | +1.39 (+2.97%) | 48.16 | 44.4193 | 5,182,427 |
| VSDA | 56.006▼ | -0.1299 (-0.23%) | 56.05 | 55.08 | 7,200 |
| VSEE | 0.285▲ | +0.005 (+1.79%) | 0.2966 | 0.2703 | 469,409 |
| VSH | 16.79▲ | +0.10 (+0.60%) | 16.84 | 15.62 | 2,467,349 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSLU | 43.605▲ | +0.355 (+0.82%) | 43.62 | 42.72 | 34,578 |
| VSME | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.09 | 418,548 |
| VSMV | 58.0268▲ | +0.2583 (+0.45%) | 58.0268 | 57.3599 | 4,659 |
| VSOL | 11.3074▲ | +0.1444 (+1.29%) | 11.42 | 11.15 | 42,179 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VSTL | 11.7003▲ | +0.6891 (+6.26%) | 11.76 | 10.5901 | 86,908 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTAK | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 14,600 |
| VTC | 77.89▲ | +0.37 (+0.48%) | 77.90 | 77.395 | 106,527 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTES | 101.94▲ | +0.06 (+0.06%) | 101.975 | 101.85 | 125,151 |
| VTG | 76.5236▲ | +0.2136 (+0.28%) | 76.525 | 76.19 | 15,192 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTMX | 32.82▼ | -0.24 (-0.73%) | 33.00 | 32.12 | 48,038 |
| VTN | 11.28▲ | +0.21 (+1.90%) | 11.29 | 11.00 | 29,921 |
| VTRS | 14.22▲ | +0.06 (+0.42%) | 14.29 | 13.795 | 8,863,222 |
| VTS | 19.81▲ | +0.27 (+1.38%) | 20.10 | 19.59 | 576,370 |
| VTSI | 4.26▲ | +0.12 (+2.90%) | 4.30 | 4.05 | 96,694 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUG | 464.10▲ | +6.02 (+1.31%) | 465.19 | 452.105 | 2,016,023 |
| VUS | 26.908▲ | +0.2163 (+0.81%) | 26.908 | 26.908 | 100 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| VUZI | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.41 | 937,045 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VVOS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.27 | 46,806 |
| VVPR | 1.88▼ | -0.12 (-6.00%) | 2.115 | 1.835 | 798,586 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VVV | 34.81▼ | -0.46 (-1.30%) | 34.935 | 33.05 | 1,902,671 |
| VWAV | 7.45▼ | -0.21 (-2.74%) | 7.7999 | 7.00 | 419,116 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VXUS | 78.95▲ | +0.97 (+1.24%) | 79.1599 | 76.39 | 13,393,169 |
| VYM | 151.22▲ | +0.48 (+0.32%) | 151.67 | 148.44 | 2,176,969 |
| VYMI | 95.23▲ | +0.63 (+0.67%) | 95.4899 | 92.82 | 2,100,337 |
| VYX | 7.35▼ | -0.50 (-6.37%) | 7.68 | 7.205 | 2,040,271 |
| VZLA | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.695 | 7,874,732 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WAB | 247.00▲ | +2.32 (+0.95%) | 247.90 | 238.07 | 1,134,225 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WABF | 25.495▲ | +0.07 (+0.28%) | 25.495 | 25.495 | 269 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WAFU | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.67 | 3,686 |
| WAI | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 13,410 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WALD | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 56,501 |
| WANT | 42.93▼ | -0.04 (-0.09%) | 43.13 | 38.85 | 20,100 |
| WASH | 32.88▼ | -0.37 (-1.11%) | 33.10 | 31.955 | 161,220 |
| WAT | 305.67▲ | +3.13 (+1.03%) | 307.72 | 296.10 | 926,406 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.67 | 9.23 | 1,351,765 |
| WBD | 27.75▼ | -0.20 (-0.72%) | 27.935 | 27.71 | 22,017,847 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WBIY | 34.23▼ | -0.34 (-0.98%) | 34.23 | 33.70 | 9,600 |
| WBS | 68.61▲ | +0.11 (+0.16%) | 68.96 | 67.20 | 8,534,121 |
| WBTN | 9.67▼ | -0.04 (-0.41%) | 9.80 | 9.27 | 509,297 |
| WBUY | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.92 | 5,723 |
| WBX | 2.89 | +0.00 (+0.00%) | 2.9799 | 2.77 | 27,527 |
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WCME | 17.263▲ | +0.233 (+1.37%) | 17.263 | 16.69 | 14,200 |
| WCMI | 17.38▲ | +0.16 (+0.93%) | 17.45 | 16.81 | 228,842 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WD | 49.92▲ | +1.73 (+3.59%) | 50.01 | 46.97 | 617,158 |
| WDC | 262.06▲ | +16.81 (+6.85%) | 262.16 | 238.00 | 10,363,100 |
| WDFC | 230.20▼ | -6.12 (-2.59%) | 233.68 | 228.36 | 153,018 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.765 | 1.7205 | 299,272 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WDIV | 78.8403▼ | -0.0942 (-0.12%) | 78.9329 | 77.471 | 16,222 |
| WDTE | 29.94▲ | +0.11 (+0.37%) | 29.94 | 29.3349 | 16,213 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.625 | 85,473 |
| WEAV | 5.41▼ | -0.15 (-2.70%) | 5.49 | 5.31 | 1,586,677 |
| WEBS | 25.42▼ | -0.21 (-0.82%) | 27.27 | 25.40 | 189,944 |
| WEN | 7.27▼ | -0.15 (-2.02%) | 7.32 | 7.07 | 7,615,117 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 849 |
| WERN | 31.22▲ | +0.42 (+1.36%) | 31.23 | 29.40 | 1,119,686 |
| WEST | 3.88▼ | -0.02 (-0.51%) | 3.9199 | 3.64 | 645,200 |