Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 78.27▲ | +0.22 (+0.28%) | 78.315 | 77.8801 | 470,349 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCTR | 68.57▼ | -1.36 (-1.94%) | 69.36 | 67.05 | 950,164 |
| VCV | 10.89▼ | -0.10 (-0.91%) | 11.047 | 10.85 | 95,065 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VDC | 233.42▲ | +0.63 (+0.27%) | 233.65 | 229.93 | 133,655 |
| VDI | 33.2473▲ | +0.1626 (+0.49%) | 33.2473 | 32.36 | 16,539 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VECO | 30.79▲ | +0.49 (+1.62%) | 31.12 | 29.41 | 680,803 |
| VEEE | 0.39▼ | -0.007 (-1.76%) | 0.49 | 0.376 | 5,663,816 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEL | 17.90▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 278,880 |
| VEMY | 28.285▲ | +0.0779 (+0.28%) | 28.285 | 28.00 | 7,400 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VEON | 53.05▼ | -0.95 (-1.76%) | 53.60 | 52.73 | 54,133 |
| VERA | 38.97▼ | -0.10 (-0.26%) | 39.60 | 38.00 | 1,275,528 |
| VERI | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.865 | 1,847,766 |
| VERS | 55.23▲ | +0.97 (+1.79%) | 55.23 | 55.23 | 376 |
| VERU | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.4091 | 64,406 |
| VETZ | 20.1151▲ | +0.1051 (+0.53%) | 20.14 | 20.00 | 6,615 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VEXC | 83.67▲ | +1.06 (+1.28%) | 83.72 | 81.23 | 54,900 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFL | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 17,453 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGIT | 60.10▲ | +0.10 (+0.17%) | 60.125 | 59.88 | 3,134,955 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VGM | 10.36▼ | -0.05 (-0.48%) | 10.41 | 10.35 | 135,118 |
| VGRO | 23.878▲ | +0.3411 (+1.45%) | 23.878 | 23.878 | 100 |
| VGSH | 58.69▲ | +0.02 (+0.03%) | 58.69 | 58.61 | 2,981,344 |
| VGSR | 10.905▲ | +0.035 (+0.32%) | 10.905 | 10.635 | 71,858 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VGVT | 76.472▲ | +0.1941 (+0.25%) | 76.472 | 76.25 | 3,000 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VHI | 13.28▼ | -0.19 (-1.41%) | 13.39 | 12.90 | 13,445 |
| VHT | 285.32▲ | +3.17 (+1.12%) | 285.8299 | 279.39 | 158,332 |
| VICR | 170.03▲ | +7.36 (+4.52%) | 170.66 | 157.725 | 969,350 |
| VIDI | 36.34▲ | +0.3009 (+0.83%) | 36.34 | 35.4001 | 14,700 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIGI | 91.7088▲ | +0.5788 (+0.64%) | 92.05 | 89.29 | 516,385 |
| VIK | 72.61▲ | +3.70 (+5.37%) | 72.78 | 65.6528 | 4,378,337 |
| VINP | 11.10 | +0.00 (+0.00%) | 11.20 | 10.35 | 125,746 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOT | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.29 | 269,217 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VIPS | 16.27▲ | +0.32 (+2.01%) | 16.31 | 15.56 | 2,773,104 |
| VIRC | 6.20▼ | -0.05 (-0.80%) | 6.23 | 5.94 | 58,748 |
| VIS | 329.04▲ | +2.78 (+0.85%) | 329.9413 | 319.04 | 112,243 |
| VISN | 17.75▲ | +0.54 (+3.14%) | 17.9178 | 16.85 | 6,473,955 |
| VITL | 19.10▼ | -0.79 (-3.97%) | 19.645 | 17.91 | 2,235,442 |
| VIVS | 1.87▲ | +0.04 (+2.19%) | 1.8963 | 1.82 | 17,657 |
| VKQ | 9.76▼ | -0.06 (-0.61%) | 9.78 | 9.7414 | 143,233 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| VLRS | 7.05▲ | +0.05 (+0.71%) | 7.10 | 6.49 | 1,516,947 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLTO | 94.06▼ | -0.27 (-0.29%) | 94.515 | 91.705 | 1,527,399 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |
| VLY | 11.97▼ | -0.14 (-1.16%) | 12.105 | 11.65 | 8,456,238 |
| VMAR | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.35 | 29,897 |
| VMBS | 47.35▲ | +0.13 (+0.28%) | 47.37 | 47.14 | 1,241,523 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMI | 430.04▲ | +5.95 (+1.40%) | 430.30 | 409.315 | 158,542 |
| VMO | 9.81▼ | -0.08 (-0.81%) | 9.88 | 9.77 | 123,545 |
| VMSB | 49.734▲ | +0.0397 (+0.08%) | 49.734 | 49.734 | 100 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNET | 9.79▲ | +0.17 (+1.77%) | 9.88 | 9.42 | 4,914,638 |
| VNIE | 25.112▲ | +0.1666 (+0.67%) | 25.112 | 25.112 | 100 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 26.99▲ | +0.05 (+0.19%) | 27.28 | 25.8105 | 1,390,813 |
| VNOM | 44.14▲ | +0.04 (+0.09%) | 44.35 | 43.23 | 4,860,177 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNRX | 0.1998▲ | +0.0017 (+0.86%) | 0.214 | 0.195 | 1,114,701 |
| VNSE | 37.793▲ | +0.3362 (+0.90%) | 37.793 | 37.793 | 100 |
| VNT | 38.60▲ | +0.25 (+0.65%) | 38.64 | 36.91 | 1,032,713 |
| VNTG | 0.8131▼ | -0.0288 (-3.42%) | 0.85 | 0.8131 | 46,583 |
| VO | 297.94▲ | +1.25 (+0.42%) | 298.44 | 290.3201 | 929,645 |
| VOD | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.09 | 3,862,298 |
| VOE | 187.42▼ | -0.02 (-0.01%) | 187.7051 | 183.3901 | 668,966 |
| VOLT | 34.06▲ | +0.78 (+2.34%) | 34.22 | 32.88 | 205,747 |
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VONG | 116.44▲ | +1.40 (+1.22%) | 116.70 | 113.48 | 5,610,352 |
| VONV | 96.01▲ | +0.44 (+0.46%) | 96.18 | 93.84 | 2,085,786 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOTE | 79.587▲ | +0.6663 (+0.84%) | 79.68 | 77.70 | 23,845 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VOYA | 68.05▲ | +0.34 (+0.50%) | 68.33 | 65.12 | 1,123,561 |
| VOYG | 26.64▼ | -0.08 (-0.30%) | 26.83 | 25.05 | 1,633,795 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| VPG | 43.57▲ | +0.11 (+0.25%) | 43.715 | 41.00 | 137,233 |
| VPL | 100.53▲ | +1.66 (+1.68%) | 100.84 | 96.58 | 2,188,731 |