Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |
| CNEQ | 34.76▲ | +0.21 (+0.61%) | 34.76 | 34.58 | 41,547 |
| CNM | 48.34▲ | +0.35 (+0.73%) | 48.655 | 47.82 | 828,065 |
| CNS | 63.25▼ | -0.52 (-0.82%) | 64.19 | 62.77 | 167,200 |
| COCP | 1.06▲ | +0.05 (+4.95%) | 1.07 | 1.01 | 47,617 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COLD | 10.83▲ | +0.04 (+0.37%) | 10.93 | 10.73 | 2,028,002 |
| COM | 29.815▲ | +0.285 (+0.97%) | 29.815 | 29.725 | 8,624 |
| CONY | 4.78▲ | +0.01 (+0.21%) | 4.875 | 4.75 | 11,053,558 |
| COP | 88.69▲ | +1.60 (+1.84%) | 89.39 | 86.88 | 3,304,700 |
| COPJ | 38.61▲ | +2.00 (+5.46%) | 38.7694 | 37.01 | 63,185 |
| COPX | 64.30▲ | +2.04 (+3.28%) | 64.58 | 63.43 | 2,151,184 |
| COST | 913.59▲ | +5.33 (+0.59%) | 914.20 | 903.00 | 1,092,600 |
| COWG | 35.00▲ | +0.29 (+0.84%) | 35.00 | 34.79 | 198,478 |
| CPNG | 28.16▲ | +0.27 (+0.97%) | 28.44 | 27.75 | 5,020,202 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPNS | 27.1351▲ | +0.0311 (+0.11%) | 27.14 | 27.1351 | 500 |
| CPST | 26.885▲ | +0.025 (+0.09%) | 26.885 | 26.885 | 0 |
| CRBN | 231.048▲ | +0.878 (+0.38%) | 231.16 | 230.14 | 2,574 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRCO | 25.4278▲ | +0.9278 (+3.79%) | 25.83 | 24.38 | 19,634 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRI | 31.91▼ | -0.37 (-1.15%) | 32.15 | 31.72 | 381,117 |
| CRPT | 16.90▲ | +0.14 (+0.84%) | 17.42 | 16.90 | 23,644 |
| CRTC | 36.6277▲ | +0.2247 (+0.62%) | 36.6277 | 36.575 | 898 |
| CRUS | 120.34▲ | +0.57 (+0.48%) | 121.06 | 119.28 | 235,295 |
| CSPI | 11.46▲ | +0.01 (+0.09%) | 11.99 | 11.40 | 5,200 |
| CSQ | 19.00▲ | +0.27 (+1.44%) | 19.08 | 18.78 | 92,100 |
| CTA | 27.31▲ | +0.15 (+0.55%) | 27.50 | 27.26 | 101,589 |
| CTMX | 4.28▲ | +0.06 (+1.42%) | 4.325 | 4.176 | 694,264 |
| CTOR | 1.37▲ | +0.11 (+8.73%) | 1.40 | 1.29 | 75,942 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CUE | 0.63▲ | +0.0042 (+0.67%) | 0.6528 | 0.63 | 31,983 |
| CURX | 0.4873▲ | +0.0133 (+2.81%) | 0.51 | 0.4873 | 40,868 |
| CVGW | 20.49▲ | +0.19 (+0.94%) | 20.75 | 20.13 | 271,823 |
| CVIE | 69.8853▲ | +0.1663 (+0.24%) | 69.91 | 69.68 | 7,640 |
| CVRX | 9.81▼ | -0.02 (-0.20%) | 10.04 | 9.755 | 78,421 |
| CVS | 80.36▲ | +0.50 (+0.63%) | 80.41 | 79.70 | 2,292,100 |
| CVV | 3.4899▲ | +0.1799 (+5.44%) | 3.50 | 3.33 | 9,929 |
| CWB | 90.57▲ | +0.68 (+0.76%) | 90.62 | 89.71 | 165,531 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXAI | 0.462▲ | +0.001 (+0.22%) | 0.4799 | 0.4611 | 412,430 |
| CXDO | 6.98▲ | +0.12 (+1.75%) | 6.98 | 6.88 | 96,615 |
| CYBN | 6.18▲ | +0.15 (+2.49%) | 6.23 | 6.0509 | 434,632 |
| CYH | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.40 | 749,036 |
| DADS | 20.0885▲ | +0.2285 (+1.15%) | 20.14 | 20.0885 | 1,008 |
| DAPP | 19.41▲ | +0.87 (+4.69%) | 19.74 | 19.01 | 866,496 |
| DARP | 44.7034▲ | +0.6454 (+1.46%) | 44.7034 | 44.19 | 575 |
| DAX | 44.0141▲ | +0.2691 (+0.62%) | 44.08 | 43.7675 | 16,985 |
| DBA | 26.42▲ | +0.29 (+1.11%) | 26.425 | 26.18 | 115,824 |
| DBEU | 47.75▲ | +0.19 (+0.40%) | 47.7994 | 47.63 | 6,107 |
| DCBO | 20.98▲ | +0.12 (+0.58%) | 21.24 | 20.81 | 41,550 |
| DCO | 91.69▲ | +0.50 (+0.55%) | 91.88 | 90.08 | 44,179 |
| DDD | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.04 | 814,268 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DEMZ | 42.6935▲ | +0.1775 (+0.42%) | 42.6935 | 42.51 | 1,135 |
| DEVS | 1.67▲ | +0.22 (+15.17%) | 1.70 | 1.49 | 28,902 |
| DFAI | 37.38▲ | +0.20 (+0.54%) | 37.385 | 37.189 | 398,734 |
| DFAX | 32.15▲ | +0.21 (+0.66%) | 32.15 | 31.96 | 137,049 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DFSB | 52.71▼ | -0.05 (-0.09%) | 52.73 | 52.67 | 10,866 |
| DGIN | 42.3624▲ | +0.0334 (+0.08%) | 42.3624 | 42.135 | 982 |
| DGS | 57.15▲ | +0.39 (+0.69%) | 57.56 | 56.96 | 49,715 |
| DGT | 165.9649▲ | +0.4749 (+0.29%) | 166.1599 | 164.96 | 5,664 |
| DIA | 477.18▲ | +2.83 (+0.60%) | 477.61 | 474.82 | 2,281,763 |
| DIVI | 38.31▲ | +0.07 (+0.18%) | 38.34 | 38.10 | 51,927 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DMAT | 25.20▲ | +0.556 (+2.26%) | 25.27 | 25.0784 | 1,641 |
| DMCY | 30.6583▲ | +0.0883 (+0.29%) | 30.6583 | 30.6583 | 66 |
| DMXF | 76.50▲ | +0.3893 (+0.51%) | 76.50 | 75.9501 | 32,472 |
| DNL | 40.6856▲ | +0.1156 (+0.28%) | 40.73 | 40.5688 | 15,819 |
| DNN | 2.56 | +0.00 (+0.00%) | 2.60 | 2.54 | 21,771,630 |
| DNUT | 4.18▲ | +0.07 (+1.70%) | 4.24 | 4.05 | 1,609,118 |
| DOL | 63.6491▲ | +0.097 (+0.15%) | 63.68 | 60.2948 | 6,496 |
| DPG | 13.15▲ | +0.02 (+0.15%) | 13.23 | 13.0201 | 44,931 |
| DRAI | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.71 | 12,023 |
| DRTS | 3.97▲ | +0.23 (+6.15%) | 3.995 | 3.77 | 28,153 |
| DRUP | 67.6899▲ | +0.4199 (+0.62%) | 67.6899 | 67.5004 | 164 |
| DSI | 128.06▲ | +0.27 (+0.21%) | 128.15 | 127.83 | 125,187 |
| DSTX | 31.305▲ | +0.12 (+0.38%) | 31.305 | 31.16 | 143 |
| DTAN | 30.5264▲ | +0.1304 (+0.43%) | 30.72 | 30.5264 | 2,648 |
| DTE | 137.03▲ | +0.25 (+0.18%) | 137.2236 | 136.35 | 539,318 |
| DTEC | 49.0118▲ | +0.4038 (+0.83%) | 49.0118 | 48.9713 | 435 |
| DTI | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.23 | 121,547 |
| DTRE | 40.4315▲ | +0.1015 (+0.25%) | 40.4315 | 40.4315 | 9 |
| DUK | 123.94▲ | +0.51 (+0.41%) | 124.125 | 123.04 | 1,439,813 |
| DUOT | 10.07▲ | +0.27 (+2.76%) | 10.14 | 9.7674 | 104,405 |
| DUSL | 72.9375▲ | +1.0875 (+1.51%) | 72.98 | 71.77 | 3,320 |
| DVIN | 25.344▲ | +0.269 (+1.07%) | 25.344 | 25.344 | 1 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| DVSP | 27.3002▲ | +0.1662 (+0.61%) | 27.3002 | 27.3002 | 78 |
| DVUT | 27.9438▲ | +0.3568 (+1.29%) | 27.9438 | 27.9438 | 1 |
| DVXY | 25.6409▲ | +0.1639 (+0.64%) | 25.6409 | 25.6409 | 4 |
| DWAW | 43.8813▲ | +0.2173 (+0.50%) | 43.8813 | 43.8813 | 46 |
| DWM | 67.443▲ | +0.323 (+0.48%) | 67.445 | 67.15 | 7,574 |