Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.25 | +0.00 (+0.00%) | 50.26 | 50.244 | 4,540 |
| FCX | 70.13▲ | +1.72 (+2.51%) | 71.88 | 69.26 | 12,848,111 |
| FCXG | 16.2298▲ | +0.7887 (+5.11%) | 17.1599 | 15.985 | 43,685 |
| FDAT | 22.2386▲ | +0.2083 (+0.95%) | 22.27 | 22.2386 | 700 |
| FDTS | 70.0038▲ | +0.8427 (+1.22%) | 70.0038 | 69.75 | 558 |
| FEDM | 63.20▲ | +0.215 (+0.34%) | 63.20 | 63.20 | 200 |
| FELV | 40.32▲ | +0.45 (+1.13%) | 40.46 | 40.22 | 127,670 |
| FEMS | 47.19▲ | +0.94 (+2.03%) | 47.5732 | 46.95 | 28,418 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FESM | 46.68▲ | +0.35 (+0.76%) | 47.11 | 46.57 | 581,624 |
| FEX | 138.6649▲ | +1.3546 (+0.99%) | 139.24 | 138.6649 | 27,493 |
| FGSM | 34.8191▼ | -0.0129 (-0.04%) | 35.15 | 34.81 | 3,575 |
| FHYS | 23.1515▲ | +0.0365 (+0.16%) | 23.178 | 23.15 | 18,126 |
| FIDU | 96.40▲ | +1.26 (+1.32%) | 97.165 | 96.36 | 66,569 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCH | 22.08▲ | +0.25 (+1.15%) | 22.12 | 22.03 | 24,097 |
| FLCV | 35.6561▲ | +0.1936 (+0.55%) | 35.88 | 35.6547 | 10,546 |
| FLEE | 39.4512▲ | +0.076 (+0.19%) | 39.64 | 39.42 | 12,502 |
| FLMX | 38.52▲ | +0.02 (+0.05%) | 39.25 | 38.52 | 13,822 |
| FLSW | 43.4735▲ | +0.0515 (+0.12%) | 43.83 | 43.4735 | 3,585 |
| FMDE | 40.57▲ | +0.43 (+1.07%) | 40.81 | 40.48 | 750,788 |
| FMQQ | 11.5418▲ | +0.2732 (+2.42%) | 11.645 | 11.5418 | 1,570 |
| FNY | 107.305▲ | +1.405 (+1.33%) | 107.93 | 107.15 | 16,362 |
| FPE | 18.01▲ | +0.05 (+0.28%) | 18.02 | 17.995 | 1,177,046 |
| FSCC | 35.609▲ | +0.0958 (+0.27%) | 36.0996 | 35.605 | 31,421 |
| FSYD | 48.98▲ | +0.11 (+0.23%) | 49.04 | 48.93 | 34,653 |
| FSZ | 82.8064▲ | +0.6341 (+0.77%) | 82.8064 | 82.8064 | 26 |
| FTAI | 263.52▲ | +21.56 (+8.91%) | 267.54 | 252.05 | 1,032,273 |
| FTRI | 17.013▲ | +0.0359 (+0.21%) | 17.19 | 17.013 | 18,829 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTXR | 45.50▲ | +0.199 (+0.44%) | 46.17 | 45.47 | 22,758 |
| FWDI | 4.82▲ | +0.54 (+12.62%) | 4.98 | 4.50 | 1,003,723 |
| FWONA | 83.26▲ | +1.27 (+1.55%) | 84.85 | 82.3001 | 126,907 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FYC | 119.4028▲ | +1.0528 (+0.89%) | 120.59 | 119.26 | 51,067 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUD | 25.0198▲ | +0.0048 (+0.02%) | 25.0198 | 25.0198 | 0 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GDV | 29.30▲ | +0.17 (+0.58%) | 29.54 | 29.155 | 91,794 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENW | 15.1117▲ | +0.0117 (+0.08%) | 15.1285 | 15.11 | 1,567 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GGOV | 50.145▲ | +0.085 (+0.17%) | 50.26 | 50.09 | 708,029 |
| GHM | 107.57▲ | +3.68 (+3.54%) | 108.79 | 104.37 | 353,808 |
| GINX | 35.3069▲ | +0.1469 (+0.42%) | 35.4099 | 35.29 | 3,213 |
| GLNG | 51.20▲ | +0.03 (+0.06%) | 51.20 | 50.19 | 979,902 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.09 | 30,101 |
| GPAT | 10.92▲ | +0.08 (+0.74%) | 10.94 | 10.92 | 1,611 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GPZ | 23.24▲ | +0.34 (+1.48%) | 23.67 | 23.24 | 195,670 |
| GRFS | 7.62▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 378,782 |
| GRIN | 33.7564▲ | +1.125 (+3.45%) | 33.805 | 33.7564 | 529 |
| GRND | 12.63▲ | +0.99 (+8.51%) | 12.698 | 11.81 | 1,859,217 |
| GSIE | 46.32▲ | +0.24 (+0.52%) | 46.65 | 46.32 | 409,261 |
| GTBP | 0.4687▲ | +0.0217 (+4.85%) | 0.4867 | 0.45 | 2,287,539 |
| GVA | 141.36▲ | +0.76 (+0.54%) | 145.00 | 140.925 | 410,185 |
| GVLE | 46.8172▲ | +0.6353 (+1.38%) | 47.00 | 46.8172 | 339 |
| GVUS | 62.7561▲ | +0.5672 (+0.91%) | 62.91 | 62.7561 | 382 |
| GWAV | 3.51▲ | +0.05 (+1.45%) | 3.61 | 3.20 | 54,178 |
| GYLD | 14.255▲ | +0.015 (+0.11%) | 14.3799 | 14.1301 | 12,937 |
| HAS | 84.99▲ | +1.09 (+1.30%) | 86.03 | 84.155 | 1,636,574 |
| HCAI | 9.15▼ | -0.05 (-0.54%) | 9.36 | 8.975 | 11,486 |
| HDG | 55.3063▲ | +0.7113 (+1.30%) | 55.3063 | 55.3063 | 178 |
| HELP | 4.25▼ | -0.05 (-1.16%) | 4.57 | 4.2145 | 575,861 |
| HFEQ | 24.367▲ | +0.5253 (+2.20%) | 24.47 | 23.90 | 3,712 |
| HFND | 24.6546▲ | +0.2446 (+1.00%) | 24.72 | 24.54 | 3,644 |
| HGLB | 7.94▲ | +0.08 (+1.02%) | 7.99 | 7.8801 | 83,552 |
| HIGH | 21.83▲ | +0.155 (+0.72%) | 21.95 | 21.83 | 83,534 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 303,912 |
| HQ | 17.82▲ | +6.91 (+63.34%) | 18.03 | 11.44 | 6,201,707 |
| HSHP | 14.95▼ | -0.27 (-1.77%) | 15.16 | 14.7361 | 270,200 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYTI | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.12 | 10,433 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| HYZD | 22.6666▲ | +0.0703 (+0.31%) | 22.72 | 22.62 | 37,598 |
| IAE | 9.15▲ | +0.22 (+2.46%) | 9.265 | 9.04 | 87,202 |
| IAG | 17.93▲ | +1.28 (+7.69%) | 18.47 | 17.7618 | 6,056,863 |
| IAI | 186.42▲ | +2.15 (+1.17%) | 188.59 | 186.27 | 135,080 |
| IAUG | 30.0876▲ | +0.1376 (+0.46%) | 30.10 | 30.08 | 6,479 |
| IBAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.80 | 7,941 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBIM | 25.385▲ | +0.0699 (+0.28%) | 25.45 | 25.33 | 1,121 |
| IBND | 31.54▲ | +0.09 (+0.29%) | 31.75 | 31.48 | 54,286 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBUF | 31.1652▲ | +0.152 (+0.49%) | 31.24 | 31.13 | 3,172 |
| ICPY | 12.515▼ | -0.025 (-0.20%) | 12.60 | 12.5141 | 3,141 |
| IDEC | 34.3471▲ | +0.1353 (+0.40%) | 34.38 | 34.3471 | 951 |
| IDEQ | 35.93▲ | +0.57 (+1.61%) | 36.11 | 35.92 | 195,141 |
| IDHQ | 42.75▲ | +0.93 (+2.22%) | 42.76 | 42.55 | 200,536 |
| IDOG | 43.95▼ | -0.27 (-0.61%) | 44.21 | 43.89 | 17,441 |
| IDR | 38.29▲ | +1.90 (+5.22%) | 43.50 | 38.09 | 508,199 |
| IDVO | 42.86▲ | +0.01 (+0.02%) | 43.35 | 42.86 | 260,389 |
| IDVY | 26.0985▲ | +0.4659 (+1.82%) | 26.125 | 26.08 | 500 |