Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 6.8981▲ | +0.9081 (+15.16%) | 6.95 | 5.78 | 2,482,066 |
| SMSI | 2.31▲ | +0.04 (+1.76%) | 2.46 | 2.26 | 17,817 |
| SNA | 365.07▲ | +9.41 (+2.65%) | 366.39 | 356.83 | 436,979 |
| SNWV | 5.85▲ | +0.70 (+13.59%) | 5.89 | 5.23 | 43,146 |
| SPMC | 6.15▲ | +0.47 (+8.27%) | 6.15 | 5.74 | 40,924 |
| STC | 45.73▲ | +1.23 (+2.76%) | 46.00 | 44.59 | 907,180 |
| STKS | 1.17▲ | +0.07 (+6.36%) | 1.235 | 1.11 | 8,826 |
| STRO | 9.11▲ | +0.01 (+0.11%) | 9.345 | 8.94 | 147,923 |
| STSM | 37.018▲ | +1.243 (+3.47%) | 37.018 | 34.95 | 13,200 |
| TCBX | 40.67▲ | +0.78 (+1.96%) | 41.05 | 39.635 | 122,392 |
| TDF | 9.08▲ | +0.05 (+0.55%) | 9.2664 | 8.995 | 58,018 |
| TGT | 158.38▲ | +4.00 (+2.59%) | 159.29 | 155.00 | 4,278,906 |
| TLNC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 173 |
| TME | 8.91▲ | +0.50 (+5.95%) | 8.97 | 8.56 | 9,725,353 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRMK | 45.36▲ | +1.14 (+2.58%) | 45.62 | 44.4328 | 364,399 |
| TRNR | 1.59▲ | +0.05 (+3.25%) | 1.685 | 1.5001 | 76,452 |
| TRS | 39.92▲ | +1.78 (+4.67%) | 40.07 | 38.645 | 467,166 |
| URGN | 34.36▲ | +1.64 (+5.01%) | 34.88 | 32.45 | 2,037,518 |
| UVE | 49.03▲ | +0.53 (+1.09%) | 49.37 | 48.37 | 232,410 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VNDA | 3.88▲ | +0.09 (+2.37%) | 3.95 | 3.70 | 1,902,445 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| WAB | 286.79▲ | +7.19 (+2.57%) | 289.13 | 283.08 | 779,335 |
| WB | 6.35▲ | +0.14 (+2.25%) | 6.405 | 6.32 | 730,530 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| XCUR | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.9701 | 31,356 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XPP | 18.08▲ | +0.15 (+0.84%) | 18.08 | 18.00 | 2,300 |
| XRTX | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9722 | 12,330 |
| XYZ | 77.08▲ | +0.86 (+1.13%) | 79.57 | 76.45 | 6,421,141 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YINN | 22.80▲ | +0.21 (+0.93%) | 23.245 | 22.55 | 2,023,397 |
| ZDAI | 1.205▲ | +0.085 (+7.59%) | 1.25 | 1.13 | 3,523 |
| ZKH | 1.66▲ | +0.02 (+1.22%) | 2.0848 | 1.52 | 331,162 |