Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TCBK | 53.64▲ | +0.11 (+0.21%) | 54.03 | 53.369 | 237,617 |
| TCBS | 17.50▲ | +0.12 (+0.69%) | 17.50 | 17.50 | 1,110 |
| TD | 120.93▼ | -0.04 (-0.03%) | 121.28 | 119.63 | 1,974,160 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TMP | 98.88▲ | +0.05 (+0.05%) | 99.91 | 98.28 | 114,779 |
| TNYA | 0.6929▲ | +0.0529 (+8.27%) | 0.7089 | 0.65 | 3,081,623 |
| TRV | 378.05▲ | +2.85 (+0.76%) | 383.99 | 375.03 | 1,360,796 |
| TSBK | 46.81▲ | +0.34 (+0.73%) | 47.16 | 46.46 | 27,773 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| UAL | 108.96▼ | -0.86 (-0.78%) | 109.8499 | 106.08 | 3,835,879 |
| UCB | 35.38▲ | +0.09 (+0.26%) | 35.69 | 35.02 | 930,889 |
| UFCS | 55.43▲ | +0.05 (+0.09%) | 56.11 | 54.28 | 134,420 |
| UHT | 41.12▲ | +0.72 (+1.78%) | 41.22 | 40.63 | 115,331 |
| ULCC | 5.63▲ | +0.01 (+0.18%) | 5.695 | 5.484 | 2,149,995 |
| UTHR | 502.70▲ | +5.59 (+1.12%) | 509.065 | 499.62 | 605,734 |
| UYSC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 11.00 | 107 |
| VLGEA | 44.56▲ | +1.33 (+3.08%) | 44.643 | 42.90 | 37,094 |
| VLY | 13.84▲ | +0.04 (+0.29%) | 13.95 | 13.745 | 6,745,214 |
| VNME | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 5,112 |
| VRSN | 298.60▲ | +5.89 (+2.01%) | 302.9813 | 296.26 | 681,974 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| WETO | 2.33▼ | -0.11 (-4.51%) | 2.40 | 2.30 | 1,043,771 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.42 | 2.3146 | 46,188 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WRBY | 25.71▲ | +1.00 (+4.05%) | 25.99 | 24.445 | 3,385,500 |
| WSO.B | 312.46▼ | -3.59 (-1.14%) | 312.46 | 312.46 | 0 |
| WST | 355.20▲ | +8.97 (+2.59%) | 356.61 | 345.15 | 585,399 |
| XHS | 138.82▲ | +2.88 (+2.12%) | 139.07 | 135.58 | 5,900 |
| XLC | 115.07▲ | +2.47 (+2.19%) | 115.26 | 113.58 | 4,311,170 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XOM | 165.08▼ | -0.91 (-0.55%) | 169.45 | 164.04 | 13,943,600 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |