Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBM | 223.65▲ | +1.91 (+0.86%) | 224.76 | 216.585 | 9,064,130 |
| ICCM | 2.89 | +0.00 (+0.00%) | 3.09 | 2.80 | 53,267 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IDHQ | 43.79▼ | -0.46 (-1.04%) | 44.00 | 43.45 | 90,045 |
| IDMO | 60.67▲ | +0.06 (+0.10%) | 60.82 | 59.925 | 538,141 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| IMKTA | 90.01▲ | +0.31 (+0.35%) | 90.31 | 88.225 | 118,340 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INLX | 5.46▲ | +0.005 (+0.09%) | 5.46 | 5.46 | 0 |
| INR | 13.16▲ | +0.63 (+5.03%) | 13.20 | 12.38 | 266,574 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IVDA | 0.2515▼ | -0.006 (-2.33%) | 0.2624 | 0.2435 | 131,677 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| IXUS | 94.54▼ | -0.14 (-0.15%) | 95.00 | 93.67 | 1,097,454 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IZEA | 3.46▲ | +0.08 (+2.37%) | 3.53 | 3.335 | 59,559 |
| IZM | 0.2693▲ | +0.0099 (+3.82%) | 0.2999 | 0.247 | 858,430 |
| JAGU | 1.69▲ | +0.15 (+9.74%) | 1.69 | 1.51 | 47,138 |
| JAGX | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 32,755 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JBL | 315.05▲ | +6.53 (+2.12%) | 328.40 | 309.30 | 1,266,628 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JGH | 12.52▲ | +0.01 (+0.08%) | 12.545 | 12.40 | 101,199 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JGRW | 27.8382▲ | +0.3082 (+1.12%) | 27.8382 | 27.50 | 241 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JZXN | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.32 | 444,166 |
| KE | 24.73▲ | +0.15 (+0.61%) | 25.30 | 24.07 | 140,982 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KGEI | 5.19▲ | +0.125 (+2.47%) | 5.20 | 5.05 | 101,940 |
| KIDS | 20.19▲ | +0.08 (+0.40%) | 20.245 | 19.435 | 113,981 |
| KLXE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.10 | 148,853 |
| KOKU | 131.243▲ | +0.699 (+0.54%) | 131.243 | 131.243 | 100 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| LAR | 6.01▲ | +0.08 (+1.35%) | 6.11 | 5.88 | 1,890,562 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |
| LGRO | 44.9785▲ | +0.529 (+1.19%) | 44.9785 | 44.6399 | 4,284 |
| LIDR | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.12 | 657,201 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LSGR | 42.84▲ | +1.17 (+2.81%) | 42.89 | 42.0745 | 31,479 |
| LST | 46.125▼ | -0.075 (-0.16%) | 46.14 | 45.73 | 6,786 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LYFT | 15.86▲ | +0.31 (+1.99%) | 15.92 | 15.36 | 9,309,766 |
| MASS | 8.01▲ | +0.37 (+4.84%) | 8.01 | 7.53 | 335,294 |
| MCH | 28.0192▲ | +0.2492 (+0.90%) | 28.0192 | 27.99 | 258 |
| MCHB | 16.79▲ | +0.19 (+1.14%) | 16.85 | 16.525 | 608,267 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEME | 7.03▲ | +0.05 (+0.72%) | 7.55 | 6.91 | 124,543 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MNRS | 34.608▼ | -0.9021 (-2.54%) | 36.02 | 34.37 | 2,148 |
| MNVT | 27.33▼ | -0.22 (-0.80%) | 27.77 | 26.94 | 9,449 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRNO | 0.213▲ | +0.0035 (+1.67%) | 0.2418 | 0.202 | 1,046,193 |
| MSLE | 9.99▲ | +0.33 (+3.42%) | 10.10 | 9.10 | 36,394 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.22 | 1,082 |
| MTNB | 0.2938▼ | -0.0236 (-7.44%) | 0.32 | 0.2816 | 2,196,498 |
| MWH | 28.43▲ | +0.49 (+1.75%) | 28.81 | 27.44 | 4,669,229 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYHC | 25.0859▼ | -0.0091 (-0.04%) | 25.0859 | 25.0859 | 6 |
| MYSZ | 0.41▲ | +0.012 (+3.02%) | 0.41 | 0.3701 | 17,008 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NB | 4.255▼ | -0.045 (-1.05%) | 4.43 | 4.16 | 3,320,364 |
| NCZ | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.195 | 53,138 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NTES | 133.27▲ | +1.375 (+1.04%) | 133.45 | 131.84 | 677,182 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| OALC | 40.7133▲ | +0.6382 (+1.59%) | 40.75 | 40.42 | 7,403 |
| OGIG | 46.7568▲ | +0.4487 (+0.97%) | 46.7568 | 46.11 | 3,526 |
| ONL | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.601 | 369,752 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OPTT | 0.181▲ | +0.0199 (+12.35%) | 0.1898 | 0.1676 | 16,518,291 |
| ORBX | 39.76▲ | +0.15 (+0.38%) | 40.545 | 38.7701 | 14,720 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.6083 | 1.51 | 333,231 |
| OXSQ | 1.55▲ | +0.11 (+7.64%) | 1.57 | 1.46 | 3,442,485 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 806 |
| P | 77.17▲ | +2.11 (+2.81%) | 79.40 | 75.22 | 1,971,564 |
| PAR | 16.95▲ | +0.10 (+0.59%) | 17.46 | 16.60 | 1,856,055 |
| PCGG | 11.10▲ | +0.109 (+0.99%) | 11.10 | 11.0516 | 1,178 |
| PCIG | 8.785▲ | +0.0071 (+0.08%) | 8.83 | 8.78 | 10,134 |
| PD | 10.58▲ | +0.21 (+2.03%) | 10.605 | 10.17 | 1,414,064 |
| PDEX | 58.57▲ | +1.92 (+3.39%) | 59.35 | 55.55 | 67,846 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PGRI | 26.396▼ | -0.108 (-0.41%) | 26.396 | 26.396 | 100 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |