Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 39.55▲ | +1.26 (+3.29%) | 39.70 | 38.49 | 412,000 |
| MB | 7.40▲ | +0.38 (+5.41%) | 7.70 | 7.15 | 10,700 |
| MBCN | 35.78▲ | +1.59 (+4.65%) | 35.84 | 34.53 | 19,273 |
| MBRX | 4.76▲ | +0.50 (+11.74%) | 4.94 | 4.2701 | 223,715 |
| MCB | 90.71▲ | +11.08 (+13.91%) | 91.02 | 80.56 | 630,200 |
| MGPI | 24.93▲ | +0.75 (+3.10%) | 24.94 | 24.13 | 205,678 |
| MGTX | 7.63▲ | +0.31 (+4.23%) | 7.64 | 7.30 | 522,605 |
| MLAC | 10.445▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 25,260 |
| MNSO | 19.98▲ | +0.90 (+4.72%) | 20.087 | 19.60 | 534,618 |
| MPU | 0.9144▲ | +0.0209 (+2.34%) | 0.9145 | 0.8935 | 18,045 |
| MPX | 9.50▲ | +0.38 (+4.17%) | 9.52 | 9.12 | 20,100 |
| MRBK | 18.95▲ | +1.04 (+5.81%) | 19.065 | 18.16 | 60,686 |
| MRNY | 21.81▲ | +2.61 (+13.59%) | 21.87 | 19.30 | 412,200 |
| MRX | 40.54▲ | +0.67 (+1.68%) | 41.07 | 39.69 | 631,403 |
| MSBI | 23.74▲ | +1.46 (+6.55%) | 23.79 | 22.35 | 202,244 |
| MSDL | 16.52▲ | +0.19 (+1.16%) | 16.54 | 16.36 | 481,900 |
| MTB | 219.16▲ | +7.45 (+3.52%) | 220.60 | 212.68 | 1,703,600 |
| MYPS | 0.6295▲ | +0.0208 (+3.42%) | 0.635 | 0.6093 | 270,933 |
| NAUT | 2.18▲ | +0.13 (+6.34%) | 2.20 | 2.05 | 200,624 |
| NC | 49.80▲ | +3.29 (+7.07%) | 49.80 | 46.925 | 13,890 |
| NCSM | 40.32▲ | +1.68 (+4.35%) | 41.21 | 39.1011 | 2,629 |
| NCZ | 14.27▲ | +0.18 (+1.28%) | 14.31 | 14.15 | 93,711 |
| NECB | 23.80▲ | +0.74 (+3.21%) | 24.00 | 23.09 | 58,389 |
| NEMD | 52.96▲ | +0.49 (+0.93%) | 55.25 | 52.635 | 45,574 |
| NFRA | 60.1209▲ | +0.4409 (+0.74%) | 60.27 | 59.805 | 64,607 |
| NGNE | 18.31▲ | +0.79 (+4.51%) | 18.35 | 17.49 | 72,796 |
| NIO | 4.67▲ | +0.11 (+2.41%) | 4.70 | 4.53 | 38,099,974 |
| NIXX | 0.94▲ | +0.0517 (+5.82%) | 0.95 | 0.865 | 413,374 |
| NKSH | 35.61▲ | +1.89 (+5.60%) | 35.71 | 34.30 | 24,118 |
| NMRK | 17.75▲ | +0.71 (+4.17%) | 18.01 | 17.245 | 1,145,959 |
| NWFL | 29.01▲ | +1.01 (+3.61%) | 29.185 | 28.24 | 40,010 |
| OABI | 2.01▲ | +0.11 (+5.79%) | 2.03 | 1.887 | 507,639 |
| OASC | 30.95▲ | +0.64 (+2.11%) | 31.01 | 30.67 | 7,988 |
| OBT | 30.49▲ | +1.35 (+4.63%) | 30.49 | 29.57 | 62,000 |
| OFG | 42.58▲ | +1.61 (+3.93%) | 42.79 | 41.20 | 259,903 |
| OMAB | 115.56▲ | +5.17 (+4.68%) | 115.64 | 110.45 | 101,487 |
| ON | 63.13▲ | +3.07 (+5.11%) | 63.84 | 60.905 | 11,093,987 |
| ONB | 24.02▲ | +1.12 (+4.89%) | 24.18 | 23.10 | 4,332,168 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| OUT | 25.36▲ | +0.75 (+3.05%) | 25.48 | 24.32 | 1,076,825 |
| PALD | 24.1345▲ | +0.3257 (+1.37%) | 24.19 | 23.80 | 2,263 |
| PANL | 7.14▲ | +0.24 (+3.48%) | 7.1872 | 6.94 | 413,154 |
| PAPL | 1.41▲ | +0.44 (+45.36%) | 2.01 | 1.33 | 51,858,458 |
| PBFS | 13.87▲ | +0.46 (+3.43%) | 13.87 | 13.51 | 10,882 |
| PCB | 22.78▲ | +1.10 (+5.07%) | 22.835 | 22.225 | 24,153 |
| PDBA | 34.039▲ | +0.049 (+0.14%) | 34.08 | 33.99 | 48,000 |
| PDS | 76.65▲ | +2.80 (+3.79%) | 77.05 | 74.31 | 110,600 |
| PED | 0.555▲ | +0.0047 (+0.85%) | 0.569 | 0.551 | 113,700 |
| PFBC | 99.15▲ | +2.22 (+2.29%) | 99.83 | 97.49 | 79,000 |
| PFN | 7.48▲ | +0.03 (+0.40%) | 7.48 | 7.445 | 319,270 |
| PFS | 21.19▲ | +1.33 (+6.70%) | 21.20 | 19.935 | 1,439,990 |
| PHVS | 27.51▲ | +1.30 (+4.96%) | 27.55 | 26.12 | 154,781 |
| PKBK | 26.36▲ | +0.93 (+3.66%) | 26.755 | 25.64 | 86,957 |
| PLBC | 49.60▲ | +5.07 (+11.39%) | 50.04 | 44.70 | 44,300 |
| PMEC | 0.975▲ | +0.02 (+2.09%) | 0.9775 | 0.95 | 7,814 |
| PNC | 225.49▲ | +4.53 (+2.05%) | 227.78 | 221.585 | 4,066,526 |
| PNFP | 101.72▲ | +4.45 (+4.57%) | 102.70 | 98.21 | 1,976,174 |
| PNTG | 30.00▲ | +0.70 (+2.39%) | 30.16 | 28.44 | 370,986 |
| PQDI | 19.695▲ | +0.085 (+0.43%) | 19.70 | 19.62 | 4,400 |
| PRF | 48.61▲ | +0.78 (+1.63%) | 48.76 | 48.05 | 624,704 |
| PRLB | 55.43▲ | +2.40 (+4.53%) | 55.615 | 53.56 | 161,802 |
| PRSU | 35.19▲ | +2.15 (+6.51%) | 35.65 | 33.76 | 684,300 |
| PTH | 49.9587▲ | +0.488 (+0.99%) | 49.99 | 49.405 | 8,082 |
| PZZA | 37.74▼ | -0.32 (-0.84%) | 38.79 | 36.92 | 935,399 |
| QCLR | 28.4551▲ | +0.2171 (+0.77%) | 28.50 | 28.4551 | 8,603 |
| QINT | 66.39▲ | +0.8038 (+1.23%) | 66.51 | 65.795 | 18,679 |
| QLTA | 48.20▲ | +0.23 (+0.48%) | 48.21 | 48.00 | 371,033 |
| QQWZ | 26.041▲ | +0.3975 (+1.55%) | 26.39 | 25.86 | 15,100 |
| QUSA | 18.40▲ | +0.2802 (+1.55%) | 18.40 | 18.072 | 9,800 |
| QVCGA | 10.475▲ | +0.155 (+1.50%) | 10.70 | 10.18 | 65,069 |
| RAL | 53.83▲ | +1.96 (+3.78%) | 54.20 | 51.781 | 1,023,700 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| RIO | 88.84▲ | +3.16 (+3.69%) | 89.78 | 88.39 | 4,968,601 |
| RNIN | 28.512▲ | +0.6049 (+2.17%) | 28.56 | 28.32 | 400 |
| ROK | 420.30▲ | +16.30 (+4.03%) | 422.37 | 407.36 | 974,686 |
| RSG | 214.29▲ | +3.67 (+1.74%) | 214.37 | 210.41 | 1,363,638 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RSPE | 30.9312▲ | +0.5512 (+1.81%) | 30.94 | 30.64 | 2,495 |
| RSSE | 21.915▲ | +0.2216 (+1.02%) | 21.915 | 21.76 | 37,800 |
| RTO | 32.25▲ | +0.75 (+2.38%) | 32.50 | 31.55 | 3,110,815 |
| SA | 32.74▼ | -0.29 (-0.88%) | 34.64 | 32.21 | 1,563,600 |
| SAH | 64.00▲ | +1.62 (+2.60%) | 64.33 | 62.62 | 162,300 |
| SBFG | 22.49▲ | +0.92 (+4.27%) | 22.50 | 21.84 | 9,874 |
| SBFM | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 48,680 |
| SBIO | 52.98▲ | +1.01 (+1.94%) | 52.98 | 51.97 | 29,900 |
| SBND | 18.96▲ | +0.02 (+0.11%) | 18.97 | 18.92 | 62,000 |
| SBS | 24.60▲ | +0.68 (+2.84%) | 24.715 | 24.035 | 1,623,578 |
| SCHJ | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 154,581 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,151,826 |
| SDRL | 38.16▲ | +3.13 (+8.94%) | 38.22 | 35.68 | 1,772,897 |
| SENEB | 117.85▼ | -1.795 (-1.50%) | 117.85 | 117.85 | 263 |
| SFNC | 21.00▲ | +1.72 (+8.92%) | 21.085 | 19.67 | 2,842,155 |
| SHBI | 18.90▲ | +0.92 (+5.12%) | 19.07 | 18.17 | 260,054 |
| SITM | 377.71▲ | +14.58 (+4.02%) | 381.59 | 359.985 | 207,096 |
| SLDB | 6.16▲ | +0.54 (+9.61%) | 6.24 | 5.61 | 1,202,022 |
| SLNO | 43.56▼ | -0.17 (-0.39%) | 43.71 | 42.46 | 902,132 |
| SMBC | 63.72▲ | +3.15 (+5.20%) | 63.84 | 61.85 | 50,405 |
| SNDR | 30.32▲ | +1.53 (+5.31%) | 30.515 | 29.005 | 771,600 |
| SNFCA | 9.22▲ | +0.52 (+5.98%) | 9.2225 | 8.69 | 51,305 |
| SPRB | 78.92▲ | +7.46 (+10.44%) | 78.92 | 72.5935 | 36,580 |