Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 76.88▲ | +0.19 (+0.25%) | 77.785 | 76.01 | 363,652 |
| TLX | 11.30▼ | -0.60 (-5.04%) | 11.91 | 11.27 | 161,300 |
| TRNO | 55.70▲ | +2.09 (+3.90%) | 55.76 | 54.01 | 633,971 |
| TSCO | 62.28▲ | +1.18 (+1.93%) | 62.65 | 61.24 | 3,826,891 |
| TWNP | 3.652▼ | -0.008 (-0.22%) | 3.72 | 3.392 | 16,600 |
| UBCP | 14.25 | +0.00 (+0.00%) | 14.74 | 14.15 | 3,969 |
| UDR | 38.87▲ | +0.76 (+1.99%) | 38.89 | 38.16 | 1,332,180 |
| UHT | 39.41▲ | +0.87 (+2.26%) | 39.42 | 38.77 | 60,058 |
| UNP | 223.77▲ | +3.69 (+1.68%) | 225.02 | 220.06 | 4,899,200 |
| UPLD | 2.58▲ | +0.36 (+16.22%) | 2.70 | 2.16 | 886,618 |
| USRT | 57.06▲ | +1.06 (+1.89%) | 57.06 | 56.21 | 233,400 |
| VGSR | 10.52▲ | +0.1665 (+1.61%) | 10.52 | 10.42 | 34,565 |
| VLO | 137.93▲ | +1.12 (+0.82%) | 139.89 | 136.87 | 1,540,200 |
| WBS | 57.93▼ | -0.29 (-0.50%) | 58.795 | 57.655 | 868,803 |
| WIA | 8.375▲ | +0.02 (+0.24%) | 8.3854 | 8.363 | 33,270 |
| WIX | 126.62▼ | -2.15 (-1.67%) | 129.865 | 125.645 | 1,238,600 |
| WKC | 25.84▲ | +0.23 (+0.90%) | 25.85 | 25.44 | 509,300 |
| WTFC | 127.955▼ | -0.665 (-0.52%) | 129.1575 | 127.605 | 250,580 |
| XHYF | 37.935 | +0.00 (+0.00%) | 37.935 | 37.935 | 68 |
| XOMO | 11.91▲ | +0.10 (+0.85%) | 11.91 | 11.80 | 28,400 |
| XOMX | 24.093▲ | +0.30 (+1.26%) | 24.093 | 23.72 | 2,100 |
| XRAY | 14.03▲ | +0.17 (+1.23%) | 14.31 | 13.85 | 2,667,345 |
| XTRE | 49.68▲ | +0.04 (+0.08%) | 49.68 | 49.665 | 15,081 |
| YSXT | 2.65▲ | +0.72 (+37.31%) | 2.74 | 1.88 | 5,604,400 |
| ZCMD | 0.9499▲ | +0.0299 (+3.25%) | 0.98 | 0.8811 | 2,330 |