Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NEXN | 7.57▲ | +0.23 (+3.13%) | 7.66 | 7.40 | 257,952 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NMT | 12.75▲ | +0.10 (+0.79%) | 12.75 | 12.53 | 36,817 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NRXS | 8.08▲ | +0.63 (+8.46%) | 8.23 | 7.17 | 295,097 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NWL | 4.55▲ | +0.47 (+11.52%) | 4.62 | 4.33 | 14,167,572 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMH | 1.035▲ | +0.055 (+5.61%) | 1.0524 | 1.016 | 3,872 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.38 | 13.18 | 127,430 |
| PFSI | 92.13▲ | +1.84 (+2.04%) | 92.50 | 90.50 | 396,468 |
| PGHY | 19.8755▲ | +0.0555 (+0.28%) | 19.8999 | 19.8101 | 46,510 |
| PHIN | 74.02▲ | +1.87 (+2.59%) | 77.365 | 72.165 | 380,594 |
| PID | 22.815▼ | -0.0449 (-0.20%) | 22.95 | 22.7901 | 26,725 |
| PILL | 12.85▲ | +0.54 (+4.39%) | 12.9499 | 12.475 | 47,494 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PLTA | 16.01▲ | +1.06 (+7.09%) | 16.39 | 15.51 | 57,521 |
| PLTG | 14.8416▲ | +0.9816 (+7.08%) | 15.27 | 14.295 | 335,416 |
| PLTR | 144.07▲ | +4.96 (+3.57%) | 146.44 | 141.39 | 33,013,669 |
| PLTU | 41.59▲ | +2.76 (+7.11%) | 42.9337 | 40.14 | 2,527,211 |
| PLTY | 35.98▲ | +1.06 (+3.04%) | 36.61 | 35.4598 | 158,248 |
| POCI | 4.26▲ | +0.03 (+0.71%) | 4.3517 | 4.175 | 6,421 |
| PPHC | 14.61▲ | +0.59 (+4.21%) | 15.15 | 13.9101 | 58,616 |
| PPIH | 33.09▲ | +0.36 (+1.10%) | 33.25 | 32.10 | 66,687 |
| PRCT | 24.63▲ | +0.59 (+2.45%) | 24.99 | 23.16 | 1,215,588 |
| PRHI | 0.71▲ | +0.0301 (+4.43%) | 0.729 | 0.66 | 10,570 |
| PROF | 6.86▲ | +0.16 (+2.39%) | 7.095 | 6.695 | 63,333 |
| PROP | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.17 | 3,266,001 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRU | 98.62▲ | +0.51 (+0.52%) | 99.38 | 97.44 | 1,486,026 |
| PSEC | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.72 | 6,437,038 |
| PSO | 15.08▲ | +0.40 (+2.72%) | 15.23 | 14.905 | 1,392,656 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PXED | 29.96▲ | +1.94 (+6.92%) | 30.32 | 28.16 | 122,580 |
| QMCO | 7.52▲ | +0.38 (+5.32%) | 7.59 | 7.15 | 356,851 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QUSA | 18.2362▲ | +0.0402 (+0.22%) | 18.30 | 18.22 | 17,213 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| RGCO | 24.40▲ | +1.67 (+7.35%) | 24.45 | 22.6281 | 25,834 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RMTI | 0.8882▲ | +0.0113 (+1.29%) | 0.8998 | 0.8507 | 149,543 |
| RNRG | 38.935▲ | +0.0743 (+0.19%) | 39.01 | 38.86 | 1,905 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RVYL | 7.07▲ | +1.00 (+16.47%) | 7.60 | 5.96 | 98,716 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| SAEF | 29.8875▲ | +0.1084 (+0.36%) | 29.89 | 29.81 | 2,381 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SBSI | 34.35▲ | +1.32 (+4.00%) | 34.53 | 32.92 | 135,521 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SEER | 2.03▲ | +0.08 (+4.10%) | 2.08 | 1.91 | 754,472 |
| SEVN | 8.33▲ | +0.16 (+1.96%) | 8.365 | 8.11 | 119,786 |
| SGRT | 32.76▲ | +0.33 (+1.02%) | 33.11 | 32.2723 | 41,389 |
| SHG | 68.35▼ | -0.49 (-0.71%) | 69.11 | 67.96 | 102,771 |
| SHIP | 15.47▲ | +0.58 (+3.90%) | 15.64 | 14.73 | 369,819 |
| SHRY | 44.5132▼ | -0.0941 (-0.21%) | 44.6101 | 44.5132 | 285 |
| SIXH | 42.1688▼ | -0.0375 (-0.09%) | 42.24 | 42.145 | 3,508 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SLND | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.08 | 141,383 |
| SLP | 14.91▲ | +0.74 (+5.22%) | 14.94 | 14.28 | 175,398 |
| SLS | 4.93▼ | -0.02 (-0.40%) | 5.025 | 4.88 | 2,659,590 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SMTI | 19.73▲ | +0.74 (+3.90%) | 19.80 | 18.6101 | 31,312 |
| SNES | 1.555▲ | +0.135 (+9.51%) | 1.6188 | 1.43 | 41,349 |
| SOC | 14.10▼ | -0.25 (-1.74%) | 14.17 | 13.15 | 2,648,979 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SRL | 6.91▲ | +0.07 (+1.02%) | 6.9799 | 6.76 | 1,592 |
| SSL | 13.70▼ | -0.12 (-0.87%) | 13.99 | 13.52 | 885,489 |
| STAA | 27.19▲ | +0.83 (+3.15%) | 27.23 | 26.08 | 973,347 |
| STRW | 13.16▲ | +0.79 (+6.39%) | 13.16 | 12.47 | 33,669 |
| STSS | 1.84▲ | +0.055 (+3.08%) | 1.85 | 1.77 | 314,353 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SXTP | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.57 | 83,129 |
| T | 26.12▼ | -0.01 (-0.04%) | 26.455 | 26.07 | 30,977,482 |
| TAOP | 1.32▲ | +0.12 (+10.00%) | 1.32 | 1.2019 | 10,283 |
| TATT | 36.59▼ | -0.12 (-0.33%) | 37.603 | 35.67 | 91,268 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TEN | 42.40▲ | +1.72 (+4.23%) | 42.44 | 40.985 | 368,323 |
| TEO | 11.85▼ | -0.09 (-0.75%) | 12.24 | 11.69 | 217,742 |