Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 82.39▲ | +0.53 (+0.65%) | 82.64 | 81.83 | 101,900 |
| FOF | 12.59▲ | +0.11 (+0.88%) | 12.62 | 12.43 | 0 |
| FOSL | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.38 | 331,985 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FRA | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.99 | 0 |
| FSCC | 25.97▲ | +0.06 (+0.23%) | 26.139 | 25.81 | 3,500 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FUBO | 3.53▲ | +0.08 (+2.32%) | 3.63 | 3.43 | 20,462,400 |
| FV | 58.97▲ | +0.36 (+0.61%) | 59.20 | 58.59 | 297,900 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |
| GCI | 3.58▲ | +0.07 (+1.99%) | 3.69 | 3.508 | 2,823,546 |
| GCT | 19.80▼ | -0.42 (-2.08%) | 20.48 | 19.35 | 2,177,900 |
| GENC | 15.35▲ | +0.56 (+3.79%) | 15.45 | 14.31 | 92,500 |
| GFGF | 32.858▲ | +0.244 (+0.75%) | 32.858 | 32.858 | 100 |
| GGRW | 33.48▲ | +0.268 (+0.81%) | 33.5567 | 33.3914 | 3,086 |
| GGUS | 57.5533▲ | +0.2484 (+0.43%) | 57.7684 | 57.20 | 4,928 |
| GIL | 48.78▲ | +0.41 (+0.85%) | 49.66 | 48.50 | 811,300 |
| GIND | 27.83▲ | +0.10 (+0.36%) | 27.89 | 27.80 | 2,800 |
| GLO | 5.40▲ | +0.04 (+0.75%) | 5.42 | 5.36 | 0 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GLU | 17.09▲ | +0.06 (+0.35%) | 17.35 | 16.98 | 0 |
| GLV | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.60 | 0 |
| GM | 49.68▲ | +0.52 (+1.06%) | 50.14 | 49.08 | 10,695,400 |
| GMF | 126.54▼ | -0.01 (-0.01%) | 126.68 | 126.22 | 0 |
| GOLF | 73.32▲ | +0.05 (+0.07%) | 75.175 | 72.97 | 624,948 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSSC | 68.36▲ | +0.19 (+0.28%) | 68.91 | 67.986 | 87,374 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HEJD | 26.728▼ | -0.0105 (-0.04%) | 26.728 | 26.728 | 10 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLVX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 4,272,001 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IBN | 33.87▲ | +0.48 (+1.44%) | 34.05 | 33.78 | 7,230,600 |
| IDE | 11.69▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 0 |
| IDVO | 34.26▼ | -0.07 (-0.20%) | 34.40 | 34.03 | 107,300 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IFN | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.43 | 0 |
| IGD | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 0 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
| IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
| INQQ | 16.58▲ | +0.02 (+0.12%) | 16.65 | 16.49 | 0 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IRTC | 154.71▲ | +2.02 (+1.32%) | 154.925 | 151.22 | 548,725 |
| ISCG | 49.56▲ | +0.05 (+0.10%) | 49.92 | 49.27 | 46,200 |
| ITAN | 32.102▲ | +0.1271 (+0.40%) | 32.102 | 31.906 | 5,800 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| ITDI | 34.31▲ | +0.1597 (+0.47%) | 34.31 | 34.15 | 2,485 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IWB | 337.47▲ | +1.24 (+0.37%) | 338.78 | 335.65 | 3,899,700 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |