Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NRIM | 24.64▲ | +0.15 (+0.61%) | 25.00 | 24.405 | 114,184 |
| NTWK | 4.23▲ | +0.12 (+2.92%) | 4.2799 | 4.11 | 30,748 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OLP | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.235 | 42,699 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OUT | 33.60▲ | +0.27 (+0.81%) | 33.71 | 33.42 | 856,079 |
| OXBR | 1.03▲ | +0.0503 (+5.13%) | 1.03 | 0.965 | 36,529 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PBHC | 13.90▲ | +0.34 (+2.51%) | 13.90 | 13.50 | 2,153 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PFBC | 94.77▲ | +0.07 (+0.07%) | 95.39 | 94.20 | 128,811 |
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PKBK | 31.49▲ | +0.33 (+1.06%) | 32.045 | 31.375 | 178,099 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QBTS | 29.40▲ | +3.66 (+14.22%) | 31.55 | 26.11 | 133,923,761 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QGRO | 114.55▲ | +0.98 (+0.86%) | 114.7795 | 114.1401 | 106,961 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQJ | 43.21▲ | +0.58 (+1.36%) | 43.30 | 42.91 | 127,100 |
| QS | 8.20▼ | -0.18 (-2.15%) | 8.57 | 8.0901 | 20,796,107 |
| QSI | 1.06▲ | +0.07 (+7.07%) | 1.09 | 0.9955 | 8,784,965 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RCGE | 29.2365▼ | -0.0156 (-0.05%) | 29.2365 | 29.2365 | 1 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RHI | 27.31▲ | +0.13 (+0.48%) | 27.395 | 26.34 | 1,300,217 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RMR | 20.21▲ | +0.13 (+0.65%) | 20.32 | 20.09 | 103,887 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RSDE | 22.965▲ | +0.1122 (+0.49%) | 23.02 | 22.94 | 7,512 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSSE | 22.6197▲ | +0.1597 (+0.71%) | 22.65 | 22.60 | 8,334 |
| RVP | 0.713▲ | +0.0369 (+5.46%) | 0.713 | 0.67 | 137,231 |
| RVTY | 96.95▲ | +1.57 (+1.65%) | 97.00 | 94.71 | 780,348 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRCE | 73.95▲ | +0.06 (+0.08%) | 76.00 | 73.435 | 92,909 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TCBK | 50.68▼ | -0.12 (-0.24%) | 51.31 | 50.59 | 90,026 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |